| 成交 |
16.40 |
昨收 |
15.80 |
| 漲跌 |
0.60 |
開盤 |
17.35 |
| 漲跌幅 |
3.80% |
最高 |
17.35 |
| 買進 |
16.40 |
最低 |
16.00 |
| 賣出 |
16.45 |
單量 |
1 |
| 漲停價 |
17.35 |
總量 |
583 |
| 跌停價 |
14.25 |
昨量 |
811 |
75.75% 內盤(253)(81)外盤 24.25%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 16.40 |
1 |
16.45 |
20 |
| 16.35 |
3 |
16.50 |
2 |
| 16.30 |
13 |
16.55 |
11 |
| 16.25 |
13 |
16.60 |
9 |
| 16.20 |
28 |
16.65 |
5 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:16 | 16.4 | 16.4 | 16.4 | 16.4 | 1 |
| 10:15 | 16.4 | 16.4 | 16.4 | 16.4 | 4 |
| 10:14 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| 10:13 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| 10:12 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| 10:11 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| 10:10 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| 10:09 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| 10:08 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| 10:07 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| 10:06 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| 10:05 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| 10:04 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| 10:03 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| 10:02 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| 10:01 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| 10:00 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| 09:59 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| 09:58 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| 09:57 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| 09:56 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| 09:55 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| 09:54 | 16.4 | 16.4 | 16.4 | 16.4 | 2 |
| 09:53 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| 09:52 | 16.4 | 16.4 | 16.4 | 16.4 | 2 |
| 09:51 | 16.4 | 16.4 | 16.4 | 16.4 | 12 |
| 09:50 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| 09:49 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| 09:48 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| 09:47 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| 09:46 | 16.5 | 16.5 | 16.5 | 16.5 | 8 |
| 09:45 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| 09:44 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| 09:43 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| 09:42 | 16.5 | 16.5 | 16.5 | 16.5 | 3 |
| 09:41 | 16.55 | 16.55 | 16.55 | 16.55 | 15 |
| 09:40 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| 09:39 | 16.6 | 16.55 | 16.6 | 16.55 | 12 |
| 09:38 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| 09:37 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| 09:36 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| 09:35 | 16.5 | 16.5 | 16.5 | 16.5 | 25 |
| 09:34 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| 09:33 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| 09:32 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| 09:31 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| 09:30 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| 09:29 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| 09:28 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| 09:27 | 16.25 | 16.25 | 16.25 | 16.25 | 7 |
| 09:26 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| 09:25 | 16.25 | 16.25 | 16.25 | 16.25 | 9 |
| 09:24 | 16.3 | 16.3 | 16.3 | 16.3 | 2 |
| 09:23 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| 09:22 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| 09:21 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| 09:20 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| 09:19 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| 09:18 | 16.25 | 16.25 | 16.25 | 16.25 | 8 |
| 09:17 | 16.3 | 16.3 | 16.3 | 16.3 | 5 |
| 09:16 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| 09:15 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| 09:14 | 16.2 | 16.2 | 16.2 | 16.2 | 39 |
| 09:13 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 09:12 | 16.15 | 16.15 | 16.15 | 16.15 | 38 |
| 09:11 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| 09:10 | 16.45 | 16.45 | 16.45 | 16.45 | 24 |
| 09:09 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
| 09:08 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
| 09:07 | 16.7 | 16.7 | 16.7 | 16.7 | 8 |
| 09:06 | 16.7 | 16.7 | 16.7 | 16.7 | 49 |
| 09:05 | 17 | 17 | 17 | 17 | 0 |
| 09:04 | 17 | 17.05 | 17.3 | 17 | 309 |
| 09:03 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 09:02 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 09:01 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
上市
| 指數 |
48338.82 |
昨收 |
47631.96 |
| 漲跌 |
706.86 |
高點 |
48379.71 |
| 漲跌幅 |
1.48 |
低點 |
47767.49 |
| 成交金額 |
4118.90億 |
成交張數 |
5561819(張) |
| 5日均價 |
47866.57 |
5日均量 |
10479295(張) |
| 10日均價 |
47002.45 |
10日均量 |
10050186(張) |
| 30日均價 |
46351.01 |
30日均量 |
10119029(張) |
上櫃
| 指數 |
418.08 |
昨收 |
412.25 |
| 漲跌 |
5.83 |
高點 |
419.00 |
| 漲跌幅 |
1.41 |
低點 |
414.21 |
| 成交金額 |
1193.89億 |
成交張數 |
1248783(張) |
| 5日均價 |
413.35 |
5日均量 |
2265708(張) |
| 10日均價 |
406.02 |
10日均量 |
2181171(張) |
| 30日均價 |
400.94 |
30日均量 |
2067712(張) |