成交	0	昨收	83.00
漲跌	0.00	開盤	0
漲跌幅	0.00%	最高	0
買進	83.10	最低	0
賣出	83.90	單量	0
漲停價	91.30	總量	0
跌停價	74.70	昨量	8

委買價	委買量	委賣價	委賣量
83.10	2	83.90	1
83.00	2	84.00	2
82.70	1	84.50	2
82.30	1	85.00	2
82.10	1	88.80	1

時間	成交	開	高	低	量
13:30	82.9	82.9	82.9	82.9	0
13:29	82.9	82.9	82.9	82.9	0
13:28	82.9	82.9	82.9	82.9	0
13:27	82.9	82.9	82.9	82.9	0
13:26	82.9	82.9	82.9	82.9	0
13:25	82.9	82.9	82.9	82.9	0
13:24	82.9	82.9	82.9	82.9	0
13:23	82.9	82.9	82.9	82.9	0
13:22	82.9	82.9	82.9	82.9	0
13:21	82.9	82.9	82.9	82.9	0
13:20	82.9	82.9	82.9	82.9	0
13:19	82.9	82.9	82.9	82.9	0
13:18	82.9	82.9	82.9	82.9	0
13:17	82.9	82.9	82.9	82.9	0
13:16	82.9	82.9	82.9	82.9	0
13:15	82.9	82.9	82.9	82.9	0
13:14	82.9	82.9	82.9	82.9	0
13:13	82.9	82.9	82.9	82.9	0
13:12	82.9	82.9	82.9	82.9	0
13:11	82.9	82.9	82.9	82.9	0
13:10	82.9	82.9	82.9	82.9	0
13:09	82.9	82.9	82.9	82.9	0
13:08	82.9	82.9	82.9	82.9	0
13:07	82.9	82.9	82.9	82.9	0
13:06	82.9	82.9	82.9	82.9	0
13:05	82.9	82.9	82.9	82.9	1
13:04	82.9	82.9	82.9	82.9	0
13:03	82.9	82.9	82.9	82.9	0
13:02	82.9	82.9	82.9	82.9	0
13:01	82.9	82.9	82.9	82.9	0
13:00	82.9	82.9	82.9	82.9	0
12:59	82.9	82.9	82.9	82.9	0
12:58	82.9	82.9	82.9	82.9	0
12:57	82.9	82.9	82.9	82.9	0
12:56	82.9	82.9	82.9	82.9	0
12:55	82.9	82.9	82.9	82.9	0
12:54	82.9	82.9	82.9	82.9	0
12:53	82.9	82.9	82.9	82.9	0
12:52	82.9	82.9	82.9	82.9	0
12:51	82.9	82.9	82.9	82.9	1
12:50	82.9	82.9	82.9	82.9	0
12:49	82.9	82.9	82.9	82.9	0
12:48	82.9	82.9	82.9	82.9	0
12:47	82.9	82.9	82.9	82.9	0
12:46	82.9	82.9	82.9	82.9	0
12:45	82.9	82.9	82.9	82.9	0
12:44	82.9	82.9	82.9	82.9	0
12:43	82.9	82.9	82.9	82.9	0
12:42	82.9	82.9	82.9	82.9	0
12:41	82.9	82.9	82.9	82.9	0
12:40	82.9	82.9	82.9	82.9	0
12:39	82.9	82.9	82.9	82.9	0
12:38	82.9	82.9	82.9	82.9	0
12:37	82.9	82.9	82.9	82.9	0
12:36	82.9	82.9	82.9	82.9	0
12:35	82.9	82.9	82.9	82.9	0
12:34	82.9	82.9	82.9	82.9	0
12:33	82.9	82.9	82.9	82.9	0
12:32	82.9	82.9	82.9	82.9	0
12:31	82.9	82.9	82.9	82.9	0
12:30	82.9	82.9	82.9	82.9	0
12:29	82.9	82.9	82.9	82.9	0
12:28	82.9	82.9	82.9	82.9	0
12:27	82.9	82.9	82.9	82.9	0
12:26	82.9	82.9	82.9	82.9	0
12:25	82.9	82.9	82.9	82.9	0
12:24	82.9	82.9	82.9	82.9	2
12:23	82.9	82.9	82.9	82.9	0
12:22	82.9	82.9	82.9	82.9	0
12:21	82.9	82.9	82.9	82.9	0
12:20	82.9	82.9	82.9	82.9	0
12:19	82.9	82.9	82.9	82.9	0
12:18	82.9	82.9	82.9	82.9	0
12:17	82.9	82.9	82.9	82.9	0
12:16	82.9	82.9	82.9	82.9	0
12:15	82.9	82.9	82.9	82.9	0
12:14	82.9	82.9	82.9	82.9	0
12:13	82.9	82.9	82.9	82.9	0
12:12	82.9	82.9	82.9	82.9	0
12:11	82.9	82.9	82.9	82.9	0
12:10	82.9	82.9	82.9	82.9	0
12:09	82.9	82.9	82.9	82.9	0
12:08	82.9	82.9	82.9	82.9	0
12:07	82.9	82.9	82.9	82.9	0
12:06	82.9	82.9	82.9	82.9	0
12:05	82.9	82.9	82.9	82.9	0
12:04	82.9	82.9	82.9	82.9	0
12:03	82.9	82.9	82.9	82.9	0
12:02	82.9	82.9	82.9	82.9	0
12:01	82.9	82.9	82.9	82.9	0
12:00	82.9	82.9	82.9	82.9	0
11:59	82.9	82.9	82.9	82.9	0
11:58	82.9	82.9	82.9	82.9	0
11:57	82.9	82.9	82.9	82.9	0
11:56	82.9	82.9	82.9	82.9	0
11:55	82.9	82.9	82.9	82.9	0
11:54	82.9	82.9	82.9	82.9	0
11:53	82.9	82.9	82.9	82.9	0
11:52	82.9	82.9	82.9	82.9	0
11:51	82.9	82.9	82.9	82.9	0
11:50	82.9	82.9	82.9	82.9	0
11:49	82.9	82.9	82.9	82.9	0
11:48	82.9	82.9	82.9	82.9	0
11:47	82.9	82.9	82.9	82.9	0
11:46	82.9	82.9	82.9	82.9	0
11:45	82.9	82.9	82.9	82.9	0
11:44	82.9	82.9	82.9	82.9	0
11:43	82.9	82.9	82.9	82.9	0
11:42	82.9	82.9	82.9	82.9	0
11:41	82.9	82.9	82.9	82.9	0
11:40	82.9	82.9	82.9	82.9	0
11:39	82.9	82.9	82.9	82.9	0
11:38	82.9	82.9	82.9	82.9	0
11:37	82.9	82.9	82.9	82.9	0
11:36	82.9	82.9	82.9	82.9	0
11:35	82.9	82.9	82.9	82.9	0
11:34	82.9	82.9	82.9	82.9	1
11:33	83	83	83	83	0
11:32	83	83	83	83	0
11:31	83	83	83	83	0
11:30	83	83	83	83	0
11:29	83	83	83	83	0
11:28	83	83	83	83	0
11:27	83	83	83	83	0
11:26	83	83	83	83	0
11:25	83	83	83	83	0
11:24	83	83	83	83	0
11:23	83	83	83	83	0
11:22	83	83	83	83	0
11:21	83	83	83	83	0
11:20	83	83	83	83	0
11:19	83	83	83	83	0
11:18	83	83	83	83	0
11:17	83	83	83	83	0
11:16	83	83	83	83	0
11:15	83	83	83	83	0
11:14	83	83	83	83	0
11:13	83	83	83	83	0
11:12	83	83	83	83	0
11:11	83	83	83	83	0
11:10	83	83	83	83	0
11:09	83	83	83	83	0
11:08	83	83	83	83	0
11:07	83	83	83	83	0
11:06	83	83	83	83	0
11:05	83	83	83	83	0
11:04	83	83	83	83	0
11:03	83	83	83	83	0
11:02	83	83	83	83	0
11:01	83	83	83	83	0
11:00	83	83	83	83	0
10:59	83	83	83	83	0
10:58	83	83	83	83	0
10:57	83	83	83	83	0
10:56	83	83	83	83	0
10:55	83	83	83	83	0
10:54	83	83	83	83	0
10:53	83	83	83	83	0
10:52	83	83	83	83	0
10:51	83	83	83	83	0
10:50	83	83	83	83	0
10:49	83	83	83	83	0
10:48	83	83	83	83	0
10:47	83	83	83	83	0
10:46	83	83	83	83	0
10:45	83	83	83	83	0
10:44	83	83	83	83	0
10:43	83	83	83	83	0
10:42	83	83	83	83	0
10:41	83	83	83	83	0
10:40	83	83	83	83	0
10:39	83	83	83	83	0
10:38	83	83	83	83	1
10:37	83	83	83	83	0
10:36	83	83	83	83	0
10:35	83	83	83	83	0
10:34	83	83	83	83	0
10:33	83	83	83	83	0
10:32	83	83	83	83	0
10:31	83	83	83	83	0
10:30	83	83	83	83	0
10:29	83	83	83	83	0
10:28	83	83	83	83	0
10:27	83	83	83	83	0
10:26	83	83	83	83	0
10:25	83	83	83	83	0
10:24	83	83	83	83	0
10:23	83	83	83	83	1
10:22	83	83	83	83	0
10:21	83	83	83	83	0
10:20	83	83	83	83	0
10:19	83	83	83	83	2
10:18	83	83	83	83	0
10:17	83	83	83	83	0
10:16	83	83	83	83	0
10:15	83	83	83	83	0
10:14	83	83	83	83	0
10:13	83	83	83	83	0
10:12	83	83	83	83	0
10:11	83	83	83	83	0
10:10	83	83	83	83	0
10:09	83	83	83	83	0
10:08	83	83	83	83	0
10:07	83	83	83	83	0
10:06	83	83	83	83	0
10:05	83	83	83	83	0
10:04	83	83	83	83	0
10:03	83	83	83	83	0
10:02	83	83	83	83	0
10:01	83	83	83	83	0
10:00	83	83	83	83	1
09:59	82.9	82.9	82.9	82.9	0
09:58	82.9	82.9	82.9	82.9	0
09:57	82.9	82.9	82.9	82.9	0
09:56	82.9	82.9	82.9	82.9	0
09:55	82.9	82.9	82.9	82.9	1
09:54	83	83	83	83	0
09:53	83	83	83	83	2
09:52	82.1	82.1	82.1	82.1	0
09:51	82.1	82.1	82.1	82.1	0
09:50	82.1	82.1	82.1	82.1	0
09:49	82.1	82.1	82.1	82.1	0
09:48	82.1	82.1	82.1	82.1	0
09:47	82.1	82.1	82.1	82.1	1
09:46	82	82	82	82	0
09:45	82	82	82	82	0
09:44	82	82.4	82.4	82	16
09:43	82.8	82.8	82.8	82.8	0
09:42	82.8	82.8	82.8	82.8	0
09:41	82.8	82.8	82.8	82.8	0
09:40	82.8	82.8	82.8	82.8	0
09:39	82.8	82.8	82.8	82.8	0
09:38	82.8	82.8	82.8	82.8	0
09:37	82.8	82.8	82.8	82.8	0
09:36	82.8	82.8	82.8	82.8	1
09:35	83	83	83	83	0
09:34	83	83	83	83	0
09:33	83	83	83	83	0
09:32	83	83	83	83	0
09:31	83	83	83	83	0
09:30	83	83	83	83	0
09:29	83	83	83	83	0
09:28	83	83	83	83	0
09:27	83	83	83	83	0
09:26	83	83	83	83	0
09:25	83	83	83	83	0
09:24	83	83	83	83	0
09:23	83	83	83	83	0
09:22	83	83	83	83	3
09:21	83.1	83.1	83.1	83.1	0
09:20	83.1	83.1	83.1	83.1	0
09:19	83.1	83.1	83.1	83.1	0
09:18	83.1	83.1	83.1	83.1	0
09:17	83.1	83.1	83.1	83.1	0
09:16	83.1	83.1	83.1	83.1	2
09:15	83.1	83.1	83.1	83.1	0
09:14	83.1	83.1	83.1	83.1	0
09:13	83.1	83.1	83.1	83.1	0
09:12	83.1	83.1	83.1	83.1	0
09:11	83.1	83.1	83.1	83.1	0
09:10	83.1	83.1	83.1	83.1	0
09:09	83.1	83.1	83.1	83.1	0
09:08	83.1	83.1	83.1	83.1	0
09:07	83.1	83.1	83.1	83.1	0
09:06	83.1	83.1	83.1	83.1	0
09:05	83.1	83.1	83.1	83.1	0
09:04	83.1	83.1	83.1	83.1	0
09:03	83.1	83.1	83.1	83.1	0
09:02	83.1	83.1	83.1	83.1	0
09:01	83.1	83.1	83.1	83.1	0

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)