成交	89.60	昨收	89.50
漲跌	0.10	開盤	89.50
漲跌幅	0.11%	最高	89.70
買進	89.60	最低	89.50
賣出	89.70	單量	1
漲停價	98.40	總量	15
跌停價	80.60	昨量	28

委買價	委買量	委賣價	委賣量
89.60	3	89.70	1
89.50	4	90.00	2
89.20	1	90.50	1
89.10	2	91.00	2
89.00	1	91.20	1

時間	成交	開	高	低	量
13:30	89.6	89.6	89.6	89.6	0
13:29	89.6	89.6	89.6	89.6	0
13:28	89.6	89.6	89.6	89.6	0
13:27	89.6	89.6	89.6	89.6	0
13:26	89.6	89.6	89.6	89.6	0
13:25	89.6	89.6	89.6	89.6	0
13:24	89.6	89.6	89.6	89.6	0
13:23	89.6	89.6	89.6	89.6	0
13:22	89.6	89.6	89.6	89.6	0
13:21	89.6	89.6	89.6	89.6	0
13:20	89.6	89.6	89.6	89.6	0
13:19	89.6	89.6	89.6	89.6	0
13:18	89.6	89.6	89.6	89.6	0
13:17	89.6	89.7	89.7	89.6	2
13:16	89.6	89.6	89.6	89.6	0
13:15	89.6	89.6	89.6	89.6	0
13:14	89.6	89.6	89.6	89.6	0
13:13	89.6	89.6	89.6	89.6	0
13:12	89.6	89.6	89.6	89.6	0
13:11	89.6	89.6	89.6	89.6	0
13:10	89.6	89.6	89.6	89.6	0
13:09	89.6	89.6	89.6	89.6	0
13:08	89.6	89.6	89.6	89.6	0
13:07	89.6	89.6	89.6	89.6	0
13:06	89.6	89.6	89.6	89.6	0
13:05	89.6	89.6	89.6	89.6	0
13:04	89.6	89.6	89.6	89.6	0
13:03	89.6	89.7	89.7	89.6	2
13:02	89.7	89.7	89.7	89.7	0
13:01	89.7	89.7	89.7	89.7	0
13:00	89.7	89.7	89.7	89.7	0
12:59	89.7	89.7	89.7	89.7	0
12:58	89.7	89.7	89.7	89.7	0
12:57	89.7	89.7	89.7	89.7	0
12:56	89.7	89.7	89.7	89.7	1
12:55	89.7	89.7	89.7	89.7	0
12:54	89.7	89.7	89.7	89.7	0
12:53	89.7	89.7	89.7	89.7	0
12:52	89.7	89.7	89.7	89.7	1
12:51	89.7	89.7	89.7	89.7	0
12:50	89.7	89.7	89.7	89.7	0
12:49	89.7	89.7	89.7	89.7	0
12:48	89.7	89.7	89.7	89.7	0
12:47	89.7	89.7	89.7	89.7	0
12:46	89.7	89.7	89.7	89.7	0
12:45	89.7	89.7	89.7	89.7	0
12:44	89.7	89.7	89.7	89.7	1
12:43	89.7	89.7	89.7	89.7	0
12:42	89.7	89.7	89.7	89.7	0
12:41	89.7	89.7	89.7	89.7	0
12:40	89.7	89.7	89.7	89.7	0
12:39	89.7	89.7	89.7	89.7	0
12:38	89.7	89.7	89.7	89.7	0
12:37	89.7	89.7	89.7	89.7	0
12:36	89.7	89.7	89.7	89.7	0
12:35	89.7	89.7	89.7	89.7	0
12:34	89.7	89.7	89.7	89.7	0
12:33	89.7	89.7	89.7	89.7	0
12:32	89.7	89.7	89.7	89.7	0
12:31	89.7	89.7	89.7	89.7	0
12:30	89.7	89.7	89.7	89.7	0
12:29	89.7	89.7	89.7	89.7	0
12:28	89.7	89.7	89.7	89.7	0
12:27	89.7	89.7	89.7	89.7	0
12:26	89.7	89.7	89.7	89.7	0
12:25	89.7	89.7	89.7	89.7	0
12:24	89.7	89.7	89.7	89.7	0
12:23	89.7	89.7	89.7	89.7	0
12:22	89.7	89.7	89.7	89.7	0
12:21	89.7	89.7	89.7	89.7	0
12:20	89.7	89.7	89.7	89.7	0
12:19	89.7	89.7	89.7	89.7	0
12:18	89.7	89.7	89.7	89.7	0
12:17	89.7	89.7	89.7	89.7	0
12:16	89.7	89.7	89.7	89.7	0
12:15	89.7	89.7	89.7	89.7	0
12:14	89.7	89.7	89.7	89.7	0
12:13	89.7	89.7	89.7	89.7	0
12:12	89.7	89.7	89.7	89.7	0
12:11	89.7	89.7	89.7	89.7	0
12:10	89.7	89.7	89.7	89.7	1
12:09	89.7	89.7	89.7	89.7	0
12:08	89.7	89.7	89.7	89.7	0
12:07	89.7	89.7	89.7	89.7	0
12:06	89.7	89.7	89.7	89.7	0
12:05	89.7	89.7	89.7	89.7	0
12:04	89.7	89.7	89.7	89.7	0
12:03	89.7	89.7	89.7	89.7	0
12:02	89.7	89.7	89.7	89.7	0
12:01	89.7	89.7	89.7	89.7	0
12:00	89.7	89.7	89.7	89.7	0
11:59	89.7	89.7	89.7	89.7	0
11:58	89.7	89.7	89.7	89.7	0
11:57	89.7	89.7	89.7	89.7	0
11:56	89.7	89.7	89.7	89.7	0
11:55	89.7	89.7	89.7	89.7	0
11:54	89.7	89.7	89.7	89.7	0
11:53	89.7	89.7	89.7	89.7	0
11:52	89.7	89.7	89.7	89.7	0
11:51	89.7	89.7	89.7	89.7	0
11:50	89.7	89.7	89.7	89.7	0
11:49	89.7	89.7	89.7	89.7	0
11:48	89.7	89.7	89.7	89.7	0
11:47	89.7	89.7	89.7	89.7	0
11:46	89.7	89.7	89.7	89.7	0
11:45	89.7	89.7	89.7	89.7	0
11:44	89.7	89.7	89.7	89.7	0
11:43	89.7	89.7	89.7	89.7	0
11:42	89.7	89.7	89.7	89.7	0
11:41	89.7	89.7	89.7	89.7	0
11:40	89.7	89.7	89.7	89.7	0
11:39	89.7	89.7	89.7	89.7	0
11:38	89.7	89.7	89.7	89.7	0
11:37	89.7	89.7	89.7	89.7	0
11:36	89.7	89.7	89.7	89.7	0
11:35	89.7	89.7	89.7	89.7	0
11:34	89.7	89.7	89.7	89.7	0
11:33	89.7	89.7	89.7	89.7	0
11:32	89.7	89.7	89.7	89.7	0
11:31	89.7	89.7	89.7	89.7	0
11:30	89.7	89.7	89.7	89.7	0
11:29	89.7	89.7	89.7	89.7	1
11:28	89.6	89.6	89.6	89.6	0
11:27	89.6	89.6	89.6	89.6	0
11:26	89.6	89.6	89.6	89.6	0
11:25	89.6	89.6	89.6	89.6	0
11:24	89.6	89.6	89.6	89.6	0
11:23	89.6	89.6	89.6	89.6	0
11:22	89.6	89.6	89.6	89.6	0
11:21	89.6	89.6	89.6	89.6	1
11:20	89.6	89.6	89.6	89.6	0
11:19	89.6	89.6	89.6	89.6	0
11:18	89.6	89.6	89.6	89.6	0
11:17	89.6	89.6	89.6	89.6	0
11:16	89.6	89.6	89.6	89.6	0
11:15	89.6	89.6	89.6	89.6	0
11:14	89.6	89.6	89.6	89.6	0
11:13	89.6	89.6	89.6	89.6	0
11:12	89.6	89.6	89.6	89.6	0
11:11	89.6	89.6	89.6	89.6	0
11:10	89.6	89.6	89.6	89.6	0
11:09	89.6	89.6	89.6	89.6	0
11:08	89.6	89.6	89.6	89.6	0
11:07	89.6	89.6	89.6	89.6	0
11:06	89.6	89.6	89.6	89.6	0
11:05	89.6	89.6	89.6	89.6	0
11:04	89.6	89.6	89.6	89.6	0
11:03	89.6	89.6	89.6	89.6	0
11:02	89.6	89.6	89.6	89.6	0
11:01	89.6	89.6	89.6	89.6	0
11:00	89.6	89.6	89.6	89.6	0
10:59	89.6	89.6	89.6	89.6	2
10:58	89.5	89.5	89.5	89.5	0
10:57	89.5	89.5	89.5	89.5	0
10:56	89.5	89.5	89.5	89.5	0
10:55	89.5	89.5	89.5	89.5	0
10:54	89.5	89.5	89.5	89.5	0
10:53	89.5	89.5	89.5	89.5	0
10:52	89.5	89.5	89.5	89.5	0
10:51	89.5	89.5	89.5	89.5	0
10:50	89.5	89.5	89.5	89.5	0
10:49	89.5	89.5	89.5	89.5	0
10:48	89.5	89.5	89.5	89.5	0
10:47	89.5	89.5	89.5	89.5	0
10:46	89.5	89.5	89.5	89.5	0
10:45	89.5	89.5	89.5	89.5	0
10:44	89.5	89.5	89.5	89.5	0
10:43	89.5	89.5	89.5	89.5	0
10:42	89.5	89.5	89.5	89.5	0
10:41	89.5	89.5	89.5	89.5	0
10:40	89.5	89.5	89.5	89.5	0
10:39	89.5	89.5	89.5	89.5	0
10:38	89.5	89.5	89.5	89.5	0
10:37	89.5	89.5	89.5	89.5	0
10:36	89.5	89.5	89.5	89.5	0
10:35	89.5	89.5	89.5	89.5	0
10:34	89.5	89.5	89.5	89.5	0
10:33	89.5	89.5	89.5	89.5	1
10:32	89.5	89.5	89.5	89.5	1
10:31	89.5	89.5	89.5	89.5	0
10:30	89.5	89.5	89.5	89.5	0
10:29	89.5	89.5	89.5	89.5	0
10:28	89.5	89.5	89.5	89.5	0
10:27	89.5	89.5	89.5	89.5	0
10:26	89.5	89.5	89.5	89.5	0
10:25	89.5	89.5	89.5	89.5	0
10:24	89.5	89.5	89.5	89.5	0
10:23	89.5	89.5	89.5	89.5	1
10:22	89.5	89.5	89.5	89.5	0
10:21	89.5	89.5	89.5	89.5	0
10:20	89.5	89.5	89.5	89.5	0
10:19	89.5	89.5	89.5	89.5	0
10:18	89.5	89.5	89.5	89.5	0
10:17	89.5	89.5	89.5	89.5	0
10:16	89.5	89.5	89.5	89.5	0
10:15	89.5	89.5	89.5	89.5	0
10:14	89.5	89.5	89.5	89.5	0
10:13	89.5	89.5	89.5	89.5	0
10:12	89.5	89.5	89.5	89.5	0
10:11	89.5	89.5	89.5	89.5	0
10:10	89.5	89.5	89.5	89.5	0
10:09	89.5	89.5	89.5	89.5	0
10:08	89.5	89.5	89.5	89.5	0
10:07	89.5	89.5	89.5	89.5	0
10:06	89.5	89.5	89.5	89.5	0
10:05	89.5	89.5	89.5	89.5	0
10:04	89.5	89.5	89.5	89.5	0
10:03	89.5	89.5	89.5	89.5	0
10:02	89.5	89.5	89.5	89.5	0
10:01	89.5	89.5	89.5	89.5	0
10:00	89.5	89.5	89.5	89.5	0
09:59	89.5	89.5	89.5	89.5	0
09:58	89.5	89.5	89.5	89.5	0
09:57	89.5	89.5	89.5	89.5	0
09:56	89.5	89.5	89.5	89.5	0
09:55	89.5	89.5	89.5	89.5	0
09:54	89.5	89.5	89.5	89.5	0
09:53	89.5	89.5	89.5	89.5	0
09:52	89.5	89.5	89.5	89.5	0
09:51	89.5	89.5	89.5	89.5	0
09:50	89.5	89.5	89.5	89.5	0
09:49	89.5	89.5	89.5	89.5	0
09:48	89.5	89.5	89.5	89.5	0
09:47	89.5	89.5	89.5	89.5	0
09:46	89.5	89.5	89.5	89.5	0
09:45	89.5	89.5	89.5	89.5	0
09:44	89.5	89.5	89.5	89.5	0
09:43	89.5	89.5	89.5	89.5	0
09:42	89.5	89.5	89.5	89.5	0
09:41	89.5	89.5	89.5	89.5	0
09:40	89.5	89.5	89.5	89.5	0
09:39	89.5	89.5	89.5	89.5	0
09:38	89.5	89.5	89.5	89.5	0
09:37	89.5	89.5	89.5	89.5	0
09:36	89.5	89.5	89.5	89.5	0
09:35	89.5	89.5	89.5	89.5	0
09:34	89.5	89.5	89.5	89.5	0
09:33	89.5	89.5	89.5	89.5	0
09:32	89.5	89.5	89.5	89.5	0
09:31	89.5	89.5	89.5	89.5	0
09:30	89.5	89.5	89.5	89.5	0
09:29	89.5	89.5	89.5	89.5	0
09:28	89.5	89.5	89.5	89.5	0
09:27	89.5	89.5	89.5	89.5	0
09:26	89.5	89.5	89.5	89.5	0
09:25	89.5	89.5	89.5	89.5	0
09:24	89.5	89.5	89.5	89.5	0
09:23	89.5	89.5	89.5	89.5	0
09:22	89.5	89.5	89.5	89.5	0
09:21	89.5	89.5	89.5	89.5	0
09:20	89.5	89.5	89.5	89.5	0
09:19	89.5	89.5	89.5	89.5	0
09:18	89.5	89.5	89.5	89.5	0
09:17	89.5	89.5	89.5	89.5	0
09:16	89.5	89.5	89.5	89.5	0
09:15	89.5	89.5	89.5	89.5	0
09:14	89.5	89.5	89.5	89.5	0
09:13	89.5	89.5	89.5	89.5	0
09:12	89.5	89.5	89.5	89.5	0
09:11	89.5	89.5	89.5	89.5	0
09:10	89.5	89.5	89.5	89.5	0
09:09	89.5	89.5	89.5	89.5	0
09:08	89.5	89.5	89.5	89.5	0
09:07	89.5	89.5	89.5	89.5	0
09:06	89.5	89.5	89.5	89.5	0
09:05	89.5	89.5	89.5	89.5	0
09:04	89.5	89.5	89.5	89.5	0
09:03	89.5	89.5	89.5	89.5	0
09:02	89.5	89.5	89.5	89.5	0
09:01	89.5	89.5	89.5	89.5	0

指數	19857.67	昨收	19513.09
漲跌	344.58	高點	19895.43
漲跌幅	1.77	低點	19576.15
成交金額	2965.22億	成交張數	5199230(張)
5日均價	18778.72	5日均量	9420870(張)
10日均價	19800.31	10日均量	7908015(張)
30日均價	21494.68	30日均量	6983831(張)

上櫃

指數	216.48	昨收	208.61
漲跌	7.87	高點	216.63
漲跌幅	3.77	低點	209.06
成交金額	815.60億	成交張數	1554799(張)
5日均價	200.16	5日均量	2132548(張)
10日均價	216.17	10日均量	2036330(張)
30日均價	241.23	30日均量	2025578(張)