成交	96.50	昨收	96.60
漲跌	-0.10	開盤	96.80
漲跌幅	-0.10%	最高	96.80
買進	96.50	最低	96.30
賣出	96.60	單量	1
漲停價	106.00	總量	12
跌停價	87.00	昨量	24

委買價	委買量	委賣價	委賣量
96.50	2	96.60	1
96.40	2	96.70	1
96.30	18	96.80	1
96.20	1	96.90	5
96.10	3	97.00	5

時間	成交	開	高	低	量
13:30	96.5	96.5	96.5	96.5	0
13:29	96.5	96.5	96.5	96.5	0
13:28	96.5	96.5	96.5	96.5	0
13:27	96.5	96.5	96.5	96.5	0
13:26	96.5	96.5	96.5	96.5	0
13:25	96.5	96.5	96.5	96.5	0
13:24	96.5	96.5	96.5	96.5	0
13:23	96.5	96.5	96.5	96.5	1
13:22	96.5	96.5	96.5	96.5	0
13:21	96.5	96.5	96.5	96.5	0
13:20	96.5	96.5	96.5	96.5	0
13:19	96.5	96.5	96.5	96.5	0
13:18	96.5	96.5	96.5	96.5	0
13:17	96.5	96.5	96.5	96.5	0
13:16	96.5	96.5	96.5	96.5	0
13:15	96.5	96.5	96.5	96.5	0
13:14	96.5	96.5	96.5	96.5	0
13:13	96.5	96.5	96.5	96.5	0
13:12	96.5	96.5	96.5	96.5	0
13:11	96.5	96.5	96.5	96.5	0
13:10	96.5	96.5	96.5	96.5	0
13:09	96.5	96.5	96.5	96.5	0
13:08	96.5	96.5	96.5	96.5	0
13:07	96.5	96.5	96.5	96.5	0
13:06	96.5	96.5	96.5	96.5	0
13:05	96.5	96.5	96.5	96.5	0
13:04	96.5	96.5	96.5	96.5	0
13:03	96.5	96.5	96.5	96.5	0
13:02	96.5	96.5	96.5	96.5	0
13:01	96.5	96.5	96.5	96.5	0
13:00	96.5	96.5	96.5	96.5	0
12:59	96.5	96.5	96.5	96.5	0
12:58	96.5	96.5	96.5	96.5	0
12:57	96.5	96.5	96.5	96.5	0
12:56	96.5	96.5	96.5	96.5	0
12:55	96.5	96.5	96.5	96.5	0
12:54	96.5	96.5	96.5	96.5	0
12:53	96.5	96.5	96.5	96.5	0
12:52	96.5	96.5	96.5	96.5	1
12:51	96.4	96.4	96.4	96.4	0
12:50	96.4	96.4	96.4	96.4	0
12:49	96.4	96.4	96.4	96.4	0
12:48	96.4	96.4	96.4	96.4	0
12:47	96.4	96.4	96.4	96.4	1
12:46	96.3	96.3	96.3	96.3	0
12:45	96.3	96.3	96.3	96.3	0
12:44	96.3	96.3	96.3	96.3	0
12:43	96.3	96.3	96.3	96.3	0
12:42	96.3	96.3	96.3	96.3	0
12:41	96.3	96.3	96.3	96.3	0
12:40	96.3	96.3	96.3	96.3	0
12:39	96.3	96.3	96.3	96.3	0
12:38	96.3	96.3	96.3	96.3	0
12:37	96.3	96.3	96.3	96.3	0
12:36	96.3	96.3	96.3	96.3	0
12:35	96.3	96.3	96.3	96.3	0
12:34	96.3	96.3	96.3	96.3	0
12:33	96.3	96.3	96.3	96.3	0
12:32	96.3	96.3	96.3	96.3	0
12:31	96.3	96.3	96.3	96.3	0
12:30	96.3	96.3	96.3	96.3	0
12:29	96.3	96.3	96.3	96.3	0
12:28	96.3	96.3	96.3	96.3	0
12:27	96.3	96.3	96.3	96.3	0
12:26	96.3	96.3	96.3	96.3	0
12:25	96.3	96.3	96.3	96.3	0
12:24	96.3	96.3	96.3	96.3	0
12:23	96.3	96.3	96.3	96.3	0
12:22	96.3	96.3	96.3	96.3	0
12:21	96.3	96.3	96.3	96.3	0
12:20	96.3	96.3	96.3	96.3	0
12:19	96.3	96.3	96.3	96.3	0
12:18	96.3	96.3	96.3	96.3	0
12:17	96.3	96.3	96.3	96.3	0
12:16	96.3	96.3	96.3	96.3	0
12:15	96.3	96.3	96.3	96.3	0
12:14	96.3	96.3	96.3	96.3	0
12:13	96.3	96.3	96.3	96.3	0
12:12	96.3	96.3	96.3	96.3	0
12:11	96.3	96.3	96.3	96.3	0
12:10	96.3	96.3	96.3	96.3	0
12:09	96.3	96.3	96.3	96.3	0
12:08	96.3	96.3	96.3	96.3	0
12:07	96.3	96.3	96.3	96.3	0
12:06	96.3	96.3	96.3	96.3	0
12:05	96.3	96.3	96.3	96.3	0
12:04	96.3	96.3	96.3	96.3	0
12:03	96.3	96.3	96.3	96.3	0
12:02	96.3	96.3	96.3	96.3	0
12:01	96.3	96.3	96.3	96.3	0
12:00	96.3	96.3	96.3	96.3	0
11:59	96.3	96.3	96.3	96.3	0
11:58	96.3	96.3	96.3	96.3	0
11:57	96.3	96.3	96.3	96.3	0
11:56	96.3	96.3	96.3	96.3	0
11:55	96.3	96.3	96.3	96.3	0
11:54	96.3	96.3	96.3	96.3	0
11:53	96.3	96.3	96.3	96.3	0
11:52	96.3	96.3	96.3	96.3	0
11:51	96.3	96.3	96.3	96.3	0
11:50	96.3	96.3	96.3	96.3	0
11:49	96.3	96.3	96.3	96.3	0
11:48	96.3	96.3	96.3	96.3	0
11:47	96.3	96.3	96.3	96.3	0
11:46	96.3	96.3	96.3	96.3	0
11:45	96.3	96.3	96.3	96.3	0
11:44	96.3	96.3	96.3	96.3	0
11:43	96.3	96.3	96.3	96.3	0
11:42	96.3	96.3	96.3	96.3	0
11:41	96.3	96.3	96.3	96.3	0
11:40	96.3	96.3	96.3	96.3	0
11:39	96.3	96.3	96.3	96.3	0
11:38	96.3	96.3	96.3	96.3	0
11:37	96.3	96.3	96.3	96.3	0
11:36	96.3	96.3	96.3	96.3	0
11:35	96.3	96.3	96.3	96.3	0
11:34	96.3	96.3	96.3	96.3	0
11:33	96.3	96.3	96.3	96.3	0
11:32	96.3	96.3	96.3	96.3	0
11:31	96.3	96.3	96.3	96.3	0
11:30	96.3	96.3	96.3	96.3	0
11:29	96.3	96.3	96.3	96.3	0
11:28	96.3	96.3	96.3	96.3	0
11:27	96.3	96.3	96.3	96.3	0
11:26	96.3	96.3	96.3	96.3	0
11:25	96.3	96.3	96.3	96.3	0
11:24	96.3	96.3	96.3	96.3	0
11:23	96.3	96.3	96.3	96.3	0
11:22	96.3	96.3	96.3	96.3	0
11:21	96.3	96.3	96.3	96.3	0
11:20	96.3	96.3	96.3	96.3	0
11:19	96.3	96.3	96.3	96.3	0
11:18	96.3	96.3	96.3	96.3	0
11:17	96.3	96.3	96.3	96.3	0
11:16	96.3	96.3	96.3	96.3	0
11:15	96.3	96.3	96.3	96.3	0
11:14	96.3	96.3	96.3	96.3	0
11:13	96.3	96.3	96.3	96.3	0
11:12	96.3	96.3	96.3	96.3	0
11:11	96.3	96.3	96.3	96.3	0
11:10	96.3	96.3	96.3	96.3	0
11:09	96.3	96.3	96.3	96.3	0
11:08	96.3	96.3	96.3	96.3	0
11:07	96.3	96.3	96.3	96.3	0
11:06	96.3	96.3	96.3	96.3	0
11:05	96.3	96.3	96.3	96.3	0
11:04	96.3	96.3	96.3	96.3	0
11:03	96.3	96.3	96.3	96.3	0
11:02	96.3	96.3	96.3	96.3	0
11:01	96.3	96.3	96.3	96.3	0
11:00	96.3	96.3	96.3	96.3	0
10:59	96.3	96.3	96.3	96.3	0
10:58	96.3	96.3	96.3	96.3	0
10:57	96.3	96.3	96.3	96.3	0
10:56	96.3	96.3	96.3	96.3	0
10:55	96.3	96.3	96.3	96.3	0
10:54	96.3	96.3	96.3	96.3	0
10:53	96.3	96.3	96.3	96.3	0
10:52	96.3	96.3	96.3	96.3	0
10:51	96.3	96.3	96.3	96.3	0
10:50	96.3	96.3	96.3	96.3	0
10:49	96.3	96.3	96.3	96.3	0
10:48	96.3	96.3	96.3	96.3	0
10:47	96.3	96.3	96.3	96.3	0
10:46	96.3	96.3	96.3	96.3	0
10:45	96.3	96.3	96.3	96.3	0
10:44	96.3	96.3	96.3	96.3	0
10:43	96.3	96.3	96.3	96.3	0
10:42	96.3	96.3	96.3	96.3	0
10:41	96.3	96.3	96.3	96.3	0
10:40	96.3	96.3	96.3	96.3	0
10:39	96.3	96.3	96.3	96.3	0
10:38	96.3	96.3	96.3	96.3	0
10:37	96.3	96.3	96.3	96.3	0
10:36	96.3	96.3	96.3	96.3	0
10:35	96.3	96.3	96.3	96.3	0
10:34	96.3	96.3	96.3	96.3	0
10:33	96.3	96.3	96.3	96.3	0
10:32	96.3	96.3	96.3	96.3	0
10:31	96.3	96.3	96.3	96.3	0
10:30	96.3	96.3	96.3	96.3	0
10:29	96.3	96.3	96.3	96.3	0
10:28	96.3	96.3	96.3	96.3	0
10:27	96.3	96.3	96.3	96.3	0
10:26	96.3	96.3	96.3	96.3	0
10:25	96.3	96.3	96.3	96.3	0
10:24	96.3	96.3	96.3	96.3	0
10:23	96.3	96.3	96.3	96.3	0
10:22	96.3	96.3	96.3	96.3	0
10:21	96.3	96.3	96.3	96.3	0
10:20	96.3	96.3	96.3	96.3	0
10:19	96.3	96.3	96.3	96.3	0
10:18	96.3	96.3	96.3	96.3	0
10:17	96.3	96.3	96.3	96.3	0
10:16	96.3	96.3	96.3	96.3	0
10:15	96.3	96.3	96.3	96.3	0
10:14	96.3	96.3	96.3	96.3	0
10:13	96.3	96.3	96.3	96.3	0
10:12	96.3	96.3	96.3	96.3	0
10:11	96.3	96.3	96.3	96.3	0
10:10	96.3	96.3	96.3	96.3	0
10:09	96.3	96.3	96.3	96.3	0
10:08	96.3	96.3	96.3	96.3	0
10:07	96.3	96.3	96.3	96.3	0
10:06	96.3	96.3	96.3	96.3	0
10:05	96.3	96.3	96.3	96.3	0
10:04	96.3	96.3	96.3	96.3	1
10:03	96.6	96.6	96.6	96.6	0
10:02	96.6	96.6	96.6	96.6	0
10:01	96.6	96.6	96.6	96.6	0
10:00	96.6	96.6	96.6	96.6	0
09:59	96.6	96.6	96.6	96.6	0
09:58	96.6	96.6	96.6	96.6	0
09:57	96.6	96.6	96.6	96.6	0
09:56	96.6	96.6	96.6	96.6	0
09:55	96.6	96.6	96.6	96.6	0
09:54	96.6	96.6	96.6	96.6	0
09:53	96.6	96.6	96.6	96.6	0
09:52	96.6	96.6	96.6	96.6	0
09:51	96.6	96.6	96.6	96.6	0
09:50	96.6	96.6	96.6	96.6	0
09:49	96.6	96.6	96.6	96.6	0
09:48	96.6	96.6	96.6	96.6	0
09:47	96.6	96.6	96.6	96.6	0
09:46	96.6	96.6	96.6	96.6	0
09:45	96.6	96.6	96.6	96.6	0
09:44	96.6	96.6	96.6	96.6	0
09:43	96.6	96.6	96.6	96.6	0
09:42	96.6	96.6	96.6	96.6	0
09:41	96.6	96.6	96.6	96.6	0
09:40	96.6	96.6	96.6	96.6	0
09:39	96.6	96.6	96.6	96.6	0
09:38	96.6	96.6	96.6	96.6	0
09:37	96.6	96.6	96.6	96.6	0
09:36	96.6	96.6	96.6	96.6	0
09:35	96.6	96.6	96.6	96.6	0
09:34	96.6	96.6	96.6	96.6	0
09:33	96.6	96.6	96.6	96.6	0
09:32	96.6	96.6	96.6	96.6	0
09:31	96.6	96.6	96.6	96.6	0
09:30	96.6	96.6	96.6	96.6	0
09:29	96.6	96.6	96.6	96.6	0
09:28	96.6	96.6	96.6	96.6	0
09:27	96.6	96.6	96.6	96.6	0
09:26	96.6	96.6	96.6	96.6	0
09:25	96.6	96.6	96.6	96.6	0
09:24	96.6	96.6	96.6	96.6	0
09:23	96.6	96.6	96.6	96.6	0
09:22	96.6	96.8	96.8	96.6	6
09:21	96.7	96.7	96.7	96.7	0
09:20	96.7	96.7	96.7	96.7	0
09:19	96.7	96.7	96.7	96.7	0
09:18	96.7	96.7	96.7	96.7	0
09:17	96.7	96.7	96.7	96.7	0
09:16	96.7	96.7	96.7	96.7	0
09:15	96.7	96.7	96.7	96.7	0
09:14	96.7	96.7	96.7	96.7	0
09:13	96.7	96.7	96.7	96.7	0
09:12	96.7	96.7	96.7	96.7	0
09:11	96.7	96.7	96.7	96.7	1
09:10	96.7	96.7	96.7	96.7	1
09:09	96.7	96.7	96.7	96.7	0
09:08	96.7	96.7	96.7	96.7	0
09:07	96.7	96.7	96.7	96.7	0
09:06	96.7	96.7	96.7	96.7	0
09:05	96.7	96.7	96.7	96.7	0
09:04	96.7	96.7	96.7	96.7	0
09:03	96.7	96.7	96.7	96.7	0
09:02	96.7	96.7	96.7	96.7	0
09:01	96.7	96.7	96.7	96.7	0

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)