成交	55.80	昨收	56.40
漲跌	-0.60	開盤	56.00
漲跌幅	-1.06%	最高	56.50
買進	55.70	最低	55.40
賣出	55.80	單量	1
漲停價	62.00	總量	895
跌停價	50.80	昨量	685

委買價	委買量	委賣價	委賣量
55.70	5	55.80	1
55.60	21	55.90	2
55.50	39	56.00	1
55.40	43	56.10	13
55.30	21	56.20	7

時間	成交	開	高	低	量
13:30	54.5	54.5	54.5	54.5	76
13:29	54.3	54.3	54.3	54.3	0
13:28	54.3	54.3	54.3	54.3	0
13:27	54.3	54.3	54.3	54.3	0
13:26	54.3	54.3	54.3	54.3	0
13:25	54.3	54.3	54.3	54.3	6
13:24	54.3	54.3	54.3	54.3	12
13:23	54.3	54.3	54.3	54.3	0
13:22	54.3	54.3	54.3	54.3	0
13:21	54.3	54.2	54.3	54.2	12
13:20	54.2	54.2	54.2	54.2	0
13:19	54.2	54.3	54.3	54.2	3
13:18	54.3	54.3	54.3	54.3	5
13:17	54.3	54.3	54.3	54.3	0
13:16	54.3	54.3	54.3	54.3	16
13:15	54.3	54.3	54.3	54.3	0
13:14	54.3	54.3	54.3	54.3	0
13:13	54.3	54.3	54.3	54.3	4
13:12	54.3	54.3	54.3	54.3	1
13:11	54.2	54.2	54.2	54.2	2
13:10	54.2	54.2	54.2	54.2	3
13:09	54.2	54.2	54.2	54.2	1
13:08	54.3	54.3	54.3	54.3	17
13:07	54.3	54.3	54.3	54.3	0
13:06	54.3	54.3	54.3	54.3	12
13:05	54.3	54.4	54.4	54.3	4
13:04	54.3	54.3	54.3	54.3	0
13:03	54.3	54.4	54.4	54.3	5
13:02	54.4	54.4	54.4	54.4	0
13:01	54.4	54.4	54.4	54.4	4
13:00	54.4	54.4	54.4	54.4	11
12:59	54.4	54.4	54.4	54.4	0
12:58	54.4	54.4	54.4	54.4	3
12:57	54.4	54.4	54.4	54.4	3
12:56	54.4	54.4	54.4	54.4	5
12:55	54.4	54.4	54.4	54.4	1
12:54	54.4	54.4	54.4	54.4	1
12:53	54.4	54.4	54.4	54.4	0
12:52	54.4	54.4	54.4	54.4	7
12:51	54.4	54.4	54.4	54.4	1
12:50	54.5	54.5	54.5	54.5	1
12:49	54.5	54.5	54.5	54.5	1
12:48	54.4	54.4	54.4	54.4	2
12:47	54.5	54.5	54.5	54.5	1
12:46	54.5	54.5	54.5	54.5	0
12:45	54.5	54.5	54.5	54.5	1
12:44	54.5	54.5	54.5	54.5	0
12:43	54.5	54.5	54.5	54.5	2
12:42	54.5	54.5	54.5	54.5	0
12:41	54.5	54.5	54.5	54.5	10
12:40	54.5	54.5	54.5	54.5	0
12:39	54.5	54.5	54.5	54.5	2
12:38	54.5	54.5	54.5	54.5	2
12:37	54.5	54.5	54.5	54.5	0
12:36	54.5	54.5	54.5	54.5	10
12:35	54.5	54.5	54.5	54.5	3
12:34	54.5	54.5	54.5	54.5	0
12:33	54.5	54.5	54.5	54.5	0
12:32	54.5	54.6	54.6	54.5	5
12:31	54.5	54.5	54.5	54.5	1
12:30	54.5	54.5	54.5	54.5	13
12:29	54.4	54.4	54.4	54.4	3
12:28	54.5	54.5	54.5	54.5	0
12:27	54.5	54.5	54.5	54.5	1
12:26	54.5	54.5	54.5	54.5	0
12:25	54.5	54.5	54.5	54.5	5
12:24	54.5	54.5	54.5	54.5	0
12:23	54.5	54.5	54.5	54.5	2
12:22	54.5	54.5	54.5	54.5	0
12:21	54.5	54.5	54.5	54.5	2
12:20	54.4	54.4	54.4	54.4	4
12:19	54.4	54.4	54.4	54.4	0
12:18	54.4	54.4	54.4	54.4	2
12:17	54.4	54.4	54.4	54.4	0
12:16	54.4	54.4	54.4	54.4	1
12:15	54.4	54.4	54.4	54.4	0
12:14	54.4	54.4	54.4	54.4	1
12:13	54.4	54.4	54.4	54.4	4
12:12	54.4	54.4	54.4	54.4	2
12:11	54.4	54.4	54.4	54.4	0
12:10	54.4	54.4	54.4	54.4	0
12:09	54.4	54.4	54.4	54.4	2
12:08	54.4	54.4	54.4	54.4	1
12:07	54.4	54.4	54.4	54.4	1
12:06	54.4	54.5	54.5	54.4	3
12:05	54.6	54.6	54.6	54.6	0
12:04	54.6	54.6	54.6	54.6	0
12:03	54.6	54.6	54.6	54.6	0
12:02	54.6	54.6	54.6	54.6	0
12:01	54.6	54.6	54.6	54.6	1
12:00	54.5	54.5	54.5	54.5	1
11:59	54.5	54.5	54.5	54.5	0
11:58	54.5	54.5	54.5	54.5	0
11:57	54.5	54.5	54.5	54.5	0
11:56	54.5	54.5	54.5	54.5	3
11:55	54.4	54.4	54.4	54.4	7
11:54	54.4	54.4	54.4	54.4	0
11:53	54.4	54.4	54.4	54.4	0
11:52	54.4	54.4	54.4	54.4	1
11:51	54.3	54.3	54.3	54.3	0
11:50	54.3	54.3	54.3	54.3	0
11:49	54.3	54.3	54.3	54.3	10
11:48	54.3	54.3	54.3	54.3	1
11:47	54.4	54.4	54.4	54.4	2
11:46	54.4	54.4	54.4	54.4	5
11:45	54.4	54.4	54.4	54.4	0
11:44	54.4	54.4	54.4	54.4	4
11:43	54.4	54.4	54.4	54.4	1
11:42	54.3	54.3	54.3	54.3	0
11:41	54.3	54.3	54.3	54.3	0
11:40	54.3	54.3	54.3	54.3	3
11:39	54.3	54.3	54.3	54.3	2
11:38	54.3	54.3	54.3	54.3	3
11:37	54.4	54.5	54.6	54.4	40
11:36	54.6	54.7	54.7	54.6	59
11:35	54.7	54.7	54.7	54.7	2
11:34	54.7	54.7	54.7	54.7	2
11:33	54.7	54.7	54.7	54.7	0
11:32	54.7	54.7	54.7	54.7	2
11:31	54.7	54.7	54.7	54.7	0
11:30	54.7	54.7	54.7	54.7	1
11:29	54.7	54.7	54.7	54.7	0
11:28	54.7	54.7	54.7	54.7	1
11:27	54.7	54.8	54.8	54.7	15
11:26	54.7	54.7	54.7	54.7	0
11:25	54.7	54.7	54.7	54.7	0
11:24	54.7	54.7	54.7	54.7	0
11:23	54.7	54.7	54.7	54.7	0
11:22	54.7	54.7	54.7	54.7	0
11:21	54.7	54.7	54.7	54.7	0
11:20	54.7	54.7	54.7	54.7	0
11:19	54.7	54.7	54.7	54.7	0
11:18	54.7	54.7	54.7	54.7	0
11:17	54.7	54.7	54.7	54.7	0
11:16	54.7	54.7	54.7	54.7	0
11:15	54.7	54.7	54.7	54.7	0
11:14	54.7	54.7	54.7	54.7	0
11:13	54.7	54.7	54.7	54.7	0
11:12	54.7	54.7	54.7	54.7	2
11:11	54.7	54.7	54.7	54.7	1
11:10	54.7	54.7	54.7	54.7	0
11:09	54.7	54.7	54.7	54.7	0
11:08	54.7	54.8	54.8	54.7	8
11:07	54.9	54.9	54.9	54.9	0
11:06	54.9	54.9	54.9	54.9	1
11:05	54.9	54.9	54.9	54.9	0
11:04	54.9	54.9	54.9	54.9	0
11:03	54.9	54.9	54.9	54.9	0
11:02	54.9	54.9	54.9	54.9	11
11:01	54.8	54.8	54.8	54.8	0
11:00	54.8	54.8	54.8	54.8	2
10:59	54.8	54.8	54.8	54.8	2
10:58	54.8	54.8	54.8	54.8	0
10:57	54.8	54.8	54.8	54.8	3
10:56	54.8	54.8	54.8	54.8	0
10:55	54.8	54.8	54.8	54.8	0
10:54	54.8	54.8	54.8	54.8	0
10:53	54.8	54.8	54.8	54.8	3
10:52	54.8	54.8	54.8	54.8	6
10:51	54.8	54.8	54.8	54.8	0
10:50	54.8	54.8	54.8	54.8	1
10:49	54.8	54.8	54.8	54.8	0
10:48	54.8	54.8	54.8	54.8	2
10:47	54.7	54.7	54.7	54.7	0
10:46	54.7	54.7	54.7	54.7	1
10:45	54.7	54.7	54.7	54.7	9
10:44	54.7	54.7	54.7	54.7	0
10:43	54.7	54.7	54.7	54.7	5
10:42	54.8	54.8	54.8	54.8	2
10:41	54.8	54.8	54.8	54.8	0
10:40	54.8	54.8	54.8	54.8	0
10:39	54.8	54.8	54.8	54.8	0
10:38	54.8	54.8	54.8	54.8	4
10:37	55	55	55	55	0
10:36	55	55	55	55	0
10:35	55	55	55	55	0
10:34	55	55	55	55	0
10:33	55	55	55	55	11
10:32	54.7	54.7	54.7	54.7	0
10:31	54.7	54.7	54.7	54.7	0
10:30	54.7	54.7	54.7	54.7	0
10:29	54.7	54.7	54.7	54.7	0
10:28	54.7	54.7	54.7	54.7	5
10:27	54.7	54.7	54.7	54.7	0
10:26	54.7	54.7	54.7	54.7	14
10:25	54.8	54.8	54.8	54.8	0
10:24	54.8	54.8	54.8	54.8	0
10:23	54.8	54.8	54.8	54.8	13
10:22	54.7	54.7	54.7	54.7	0
10:21	54.7	54.7	54.7	54.7	0
10:20	54.7	54.7	54.7	54.7	0
10:19	54.7	54.7	54.7	54.7	0
10:18	54.7	54.7	54.7	54.7	0
10:17	54.7	54.7	54.7	54.7	0
10:16	54.7	54.7	54.7	54.7	1
10:15	54.8	54.8	54.8	54.8	1
10:14	54.8	54.7	54.8	54.7	10
10:13	54.8	54.8	54.8	54.8	0
10:12	54.8	54.8	54.8	54.8	1
10:11	54.8	54.8	54.8	54.8	0
10:10	54.8	54.8	54.8	54.8	0
10:09	54.8	54.8	54.8	54.8	0
10:08	54.8	54.8	54.8	54.8	0
10:07	54.8	54.8	54.8	54.8	5
10:06	54.6	54.6	54.6	54.6	7
10:05	54.7	54.7	54.7	54.7	27
10:04	54.9	54.9	54.9	54.9	0
10:03	54.9	54.9	54.9	54.9	30
10:02	55	55	55	55	0
10:01	55	55	55	55	35
10:00	55	55	55	55	0
09:59	55	55	55	55	0
09:58	55	55	55	55	0
09:57	55	55	55	55	8
09:56	55	55	55	55	17
09:55	55	55.1	55.1	55	93
09:54	55.3	55.3	55.3	55.3	0
09:53	55.3	55.3	55.3	55.3	0
09:52	55.3	55.3	55.3	55.3	0
09:51	55.3	55.3	55.3	55.3	0
09:50	55.3	55.3	55.3	55.3	18
09:49	55.4	55.4	55.4	55.4	0
09:48	55.4	55.4	55.4	55.4	0
09:47	55.4	55.4	55.4	55.4	14
09:46	55.4	55.4	55.4	55.4	5
09:45	55.5	55.5	55.5	55.5	0
09:44	55.5	55.5	55.5	55.5	70
09:43	55.8	55.8	55.8	55.8	0
09:42	55.8	55.8	55.8	55.8	0
09:41	55.8	55.8	55.8	55.8	0
09:40	55.8	55.8	55.8	55.8	0
09:39	55.8	55.8	55.8	55.8	0
09:38	55.8	55.8	55.8	55.8	0
09:37	55.8	55.8	55.8	55.8	0
09:36	55.8	55.8	55.8	55.8	0
09:35	55.8	55.8	55.8	55.8	0
09:34	55.8	55.8	55.8	55.8	0
09:33	55.8	55.8	55.8	55.8	0
09:32	55.8	55.8	55.8	55.8	0
09:31	55.8	55.8	55.8	55.8	0
09:30	55.8	55.8	55.8	55.8	0
09:29	55.8	55.8	55.8	55.8	5
09:28	55.8	55.8	55.8	55.8	9
09:27	55.8	55.8	55.8	55.8	0
09:26	55.8	55.9	55.9	55.8	6
09:25	55.9	55.9	55.9	55.9	0
09:24	55.9	55.9	55.9	55.9	1
09:23	55.9	55.9	55.9	55.9	2
09:22	55.9	55.9	55.9	55.9	1
09:21	55.9	55.9	55.9	55.9	7
09:20	55.8	55.8	55.8	55.8	0
09:19	55.8	55.8	55.8	55.8	0
09:18	55.8	55.8	55.8	55.8	0
09:17	55.8	55.8	55.8	55.8	3
09:16	55.8	55.8	55.8	55.8	2
09:15	55.8	55.8	55.8	55.8	8
09:14	55.9	55.9	55.9	55.9	8
09:13	55.9	55.9	55.9	55.9	5
09:12	55.9	56.1	56.1	55.9	2
09:11	56.1	56.1	56.1	56.1	4
09:10	56.3	56.3	56.3	56.3	0
09:09	56.3	56.3	56.3	56.3	0
09:08	56.3	56.3	56.3	56.3	1
09:07	56.3	56.2	56.3	56.2	8
09:06	56	55.9	56	55.9	9
09:05	55.7	55.7	55.7	55.7	2
09:04	55.7	55.7	55.7	55.7	6
09:03	55.8	55.8	55.8	55.8	0
09:02	55.8	55.8	55.8	55.8	0
09:01	55.8	56	56	55.8	8

指數	35095.09	昨收	35414.49
漲跌	-319.40	高點	35344.81
漲跌幅	-0.90	低點	34674.21
成交金額	9687.78億	成交張數	14799265(張)
5日均價	34581.47	5日均量	13483292(張)
10日均價	33425.89	10日均量	11724318(張)
30日均價	32124.61	30日均量	12279482(張)

上櫃

指數	316.01	昨收	316.73
漲跌	-0.72	高點	317.84
漲跌幅	-0.23	低點	308.90
成交金額	1878.72億	成交張數	2872213(張)
5日均價	308.59	5日均量	2620432(張)
10日均價	302.47	10日均量	2335476(張)
30日均價	297.05	30日均量	2577211(張)