成交	88.20	昨收	84.90
漲跌	3.30	開盤	86.30
漲跌幅	3.89%	最高	88.20
買進	88.20	最低	85.20
賣出	88.30	單量	53
漲停價	93.30	總量	16443
跌停價	76.50	昨量	14844

委買價	委買量	委賣價	委賣量
88.20	27	88.30	66
88.10	53	88.40	63
88.00	132	88.50	75
87.90	6	88.60	38
87.80	30	88.70	45

時間	成交	開	高	低	量
13:30	89.5	89.5	89.5	89.5	992
13:29	89.2	89.2	89.2	89.2	0
13:28	89.2	89.2	89.2	89.2	0
13:27	89.2	89.2	89.2	89.2	0
13:26	89.2	89.2	89.2	89.2	0
13:25	89.2	89.2	89.2	89.1	79
13:24	89.1	89.3	89.3	89.1	194
13:23	89.3	89.4	89.5	89.3	90
13:22	89.4	89.6	89.6	89.4	112
13:21	89.7	89.7	89.8	89.6	59
13:20	89.8	89.6	89.8	89.5	110
13:19	89.6	89.6	89.6	89.6	39
13:18	89.6	89.5	89.6	89.5	50
13:17	89.6	89.5	89.6	89.4	128
13:16	89.5	89.8	89.8	89.5	117
13:15	89.8	89.8	89.9	89.8	34
13:14	89.8	89.8	89.9	89.7	43
13:13	89.8	89.8	89.9	89.8	41
13:12	89.8	89.8	89.9	89.8	51
13:11	89.8	89.7	89.8	89.7	63
13:10	89.6	89.6	89.7	89.6	68
13:09	89.6	89.7	89.8	89.6	40
13:08	89.7	89.6	89.7	89.6	28
13:07	89.6	89.6	89.7	89.6	58
13:06	89.6	89.5	89.7	89.4	53
13:05	89.4	89.6	89.6	89.4	152
13:04	89.7	90	90.1	89.7	163
13:03	90.1	90.1	90.2	90	79
13:02	90.2	90.3	90.4	90.1	60
13:01	90.3	90.4	90.5	90.3	212
13:00	90.3	90	90.4	90	299
12:59	90	90	90.1	89.9	95
12:58	90	89.8	90	89.8	69
12:57	89.8	89.9	90	89.8	34
12:56	90	90.1	90.2	89.9	118
12:55	90.1	90.1	90.1	90	66
12:54	90.1	90.1	90.2	90	113
12:53	90.1	89.9	90.1	89.9	146
12:52	89.9	89.9	90	89.8	42
12:51	90	90.1	90.2	89.9	110
12:50	90.1	89.8	90.3	89.7	844
12:49	89.8	89.6	89.8	89.6	109
12:48	89.5	89.6	89.6	89.5	33
12:47	89.5	89.5	89.5	89.4	58
12:46	89.5	89.5	89.5	89.4	22
12:45	89.6	89.6	89.6	89.6	16
12:44	89.7	89.4	89.7	89.3	104
12:43	89.4	89.5	89.6	89.4	34
12:42	89.5	89.7	89.7	89.4	73
12:41	89.6	89.7	89.7	89.6	25
12:40	89.7	89.6	89.7	89.6	73
12:39	89.6	89.8	89.8	89.5	155
12:38	89.8	89.4	89.8	89.4	248
12:37	89.5	89.4	89.5	89.3	35
12:36	89.4	89.3	89.4	89.3	55
12:35	89.4	89.2	89.4	89.1	65
12:34	89.2	89.4	89.5	89.1	276
12:33	89.4	89.3	89.5	89.3	71
12:32	89.2	89.2	89.2	89	92
12:31	89.3	89.5	89.5	89.2	87
12:30	89.5	89.2	89.7	89.1	219
12:29	89.2	89.1	89.3	89.1	54
12:28	89.2	88.7	89.2	88.7	58
12:27	88.7	89	89	88.5	175
12:26	89	88.9	89	88.9	53
12:25	88.9	89	89	88.7	153
12:24	89	89.5	89.5	89	152
12:23	89.5	89.3	89.7	89.2	520
12:22	89.2	88.9	89.3	88.9	751
12:21	88.8	88.7	88.9	88.7	289
12:20	88.6	88.6	88.6	88.6	22
12:19	88.6	88.5	88.6	88.5	6
12:18	88.6	88.7	88.7	88.6	35
12:17	88.7	88.5	88.7	88.5	124
12:16	88.5	88.6	88.6	88.5	17
12:15	88.6	88.5	88.6	88.4	7
12:14	88.5	88.6	88.6	88.5	14
12:13	88.6	88.6	88.6	88.5	12
12:12	88.6	88.5	88.6	88.4	18
12:11	88.5	88.6	88.6	88.5	24
12:10	88.5	88.5	88.5	88.4	42
12:09	88.5	88.5	88.5	88.5	34
12:08	88.5	88.5	88.6	88.5	11
12:07	88.6	88.5	88.6	88.5	12
12:06	88.6	88.7	88.7	88.6	23
12:05	88.6	88.5	88.6	88.4	78
12:04	88.4	88.6	88.6	88.4	146
12:03	88.6	88.7	88.8	88.6	94
12:02	88.7	88.4	88.7	88.4	303
12:01	88.4	88.3	88.4	88.3	29
12:00	88.4	88.3	88.4	88.3	8
11:59	88.4	88.3	88.4	88.3	21
11:58	88.2	88.2	88.2	88.1	29
11:57	88.2	88.2	88.2	88.2	1
11:56	88.2	88.1	88.2	88.1	2
11:55	88.2	88.1	88.2	88.1	6
11:54	88.1	88.1	88.2	88.1	15
11:53	88.2	88.2	88.2	88.2	0
11:52	88.2	88.2	88.2	88.1	5
11:51	88.2	88.1	88.2	88.1	4
11:50	88.2	88.1	88.2	88.1	7
11:49	88.2	88.1	88.2	88	11
11:48	88	88	88	87.9	25
11:47	87.9	87.8	88	87.8	34
11:46	87.8	88.1	88.1	87.8	86
11:45	88.1	88.2	88.2	88.1	43
11:44	88.2	88.2	88.2	88.2	2
11:43	88.1	88.1	88.1	88.1	14
11:42	88.2	88.1	88.2	88.1	8
11:41	88.1	88.2	88.2	88.1	6
11:40	88.2	88.3	88.3	88.1	11
11:39	88.3	88.3	88.3	88.2	4
11:38	88.3	88.3	88.3	88.3	8
11:37	88.2	88.2	88.3	88.2	12
11:36	88.2	88.1	88.2	88.1	14
11:35	88.1	88	88.1	88	16
11:34	88	88.1	88.1	88	147
11:33	88.1	88.4	88.4	88.1	114
11:32	88.4	88.4	88.4	88.3	7
11:31	88.4	88.4	88.5	88.4	18
11:30	88.3	88.4	88.5	88.3	9
11:29	88.5	88.4	88.5	88.4	12
11:28	88.4	88.4	88.5	88.4	47
11:27	88.4	88.4	88.5	88.4	24
11:26	88.5	88.5	88.5	88.4	19
11:25	88.4	88.6	88.6	88.4	45
11:24	88.6	88.5	88.6	88.5	7
11:23	88.6	88.5	88.6	88.5	10
11:22	88.5	88.5	88.6	88.5	9
11:21	88.6	88.5	88.6	88.5	14
11:20	88.5	88.6	88.6	88.5	21
11:19	88.6	88.6	88.6	88.5	8
11:18	88.5	88.6	88.6	88.5	34
11:17	88.5	88.5	88.6	88.5	14
11:16	88.5	88.5	88.6	88.5	20
11:15	88.5	88.5	88.6	88.5	8
11:14	88.5	88.6	88.6	88.5	18
11:13	88.6	88.5	88.6	88.4	18
11:12	88.5	88.4	88.5	88.4	27
11:11	88.5	88.4	88.5	88.4	21
11:10	88.4	88.3	88.4	88.3	7
11:09	88.4	88.3	88.4	88.3	30
11:08	88.4	88.5	88.5	88.4	34
11:07	88.5	88.5	88.5	88.5	15
11:06	88.5	88.4	88.5	88.4	15
11:05	88.4	88.4	88.4	88.4	14
11:04	88.3	88.4	88.4	88.3	21
11:03	88.5	88.5	88.6	88.4	28
11:02	88.5	88.7	88.8	88.5	53
11:01	88.7	88.7	88.8	88.6	262
11:00	88.4	88.4	88.5	88.3	56
10:59	88.4	88.3	88.4	88.3	4
10:58	88.3	88.4	88.4	88.3	33
10:57	88.4	88.4	88.5	88.4	42
10:56	88.4	88.5	88.6	88.2	59
10:55	88.5	88.3	88.6	88.3	129
10:54	88.3	88.5	88.5	88.2	37
10:53	88.5	88.6	88.6	88.4	92
10:52	88.6	88.2	88.6	88	263
10:51	88.2	88.2	88.2	88.2	7
10:50	88.2	88.1	88.2	88	21
10:49	88.2	88.1	88.2	88.1	19
10:48	88.1	88.2	88.2	88	33
10:47	88.1	88.2	88.2	88.1	18
10:46	88.2	88.2	88.2	88.2	14
10:45	88.1	88.2	88.2	88.1	13
10:44	88.2	88.2	88.2	88.1	24
10:43	88.2	88.1	88.2	88.1	16
10:42	88.1	88.1	88.2	88.1	11
10:41	88	87.9	88	87.9	19
10:40	87.8	88	88.1	87.8	47
10:39	88.1	88	88.1	88	13
10:38	87.9	87.9	87.9	87.9	2
10:37	88	88.1	88.2	87.9	35
10:36	88.2	88.1	88.2	88	14
10:35	88.1	87.8	88.1	87.8	29
10:34	87.9	87.9	87.9	87.8	40
10:33	87.9	88	88	87.9	21
10:32	88	88.1	88.1	88	30
10:31	88	88	88	88	18
10:30	88	88.2	88.2	88	103
10:29	88.2	88.4	88.4	88.2	77
10:28	88.4	88.4	88.5	88.4	48
10:27	88.4	88.1	88.4	88.1	93
10:26	88.1	88.3	88.3	88.1	122
10:25	88.2	88.5	88.6	88.2	216
10:24	88.6	88.6	88.8	88.5	264
10:23	88.5	88.4	88.6	88.3	199
10:22	88.3	88.4	88.5	88.2	271
10:21	88.3	87.9	88.4	87.9	413
10:20	87.9	87.8	87.9	87.8	38
10:19	87.8	87.9	87.9	87.8	62
10:18	87.8	87.8	87.9	87.8	93
10:17	87.8	87.7	87.8	87.7	57
10:16	87.7	87.7	87.7	87.6	13
10:15	87.6	87.5	87.6	87.5	14
10:14	87.5	87.6	87.6	87.5	29
10:13	87.6	87.5	87.6	87.5	23
10:12	87.5	87.6	87.6	87.5	32
10:11	87.6	87.8	87.8	87.6	119
10:10	87.8	87.4	87.8	87.4	168
10:09	87.4	87.5	87.5	87.4	9
10:08	87.5	87.5	87.5	87.4	24
10:07	87.6	87.5	87.6	87.5	123
10:06	87.5	87.3	87.5	87.2	136
10:05	87.2	87.2	87.2	87.1	5
10:04	87.2	87.2	87.2	87.2	19
10:03	87.3	87.3	87.3	87.3	1
10:02	87.2	87.2	87.3	87.1	29
10:01	87.2	87.2	87.2	87.2	8
10:00	87.1	87.2	87.2	87.1	10
09:59	87.2	87.3	87.3	87.2	9
09:58	87.2	87.3	87.3	87.2	14
09:57	87.2	87.2	87.2	87.1	8
09:56	87.2	87.2	87.2	87.2	5
09:55	87.1	87.3	87.3	87.1	19
09:54	87.3	87.1	87.3	87.1	10
09:53	87.2	87.2	87.2	87.1	31
09:52	87.2	87.1	87.2	87.1	13
09:51	87.1	87	87.1	87	23
09:50	87	86.9	87	86.9	23
09:49	86.9	86.8	86.9	86.8	121
09:48	87.1	87.1	87.1	87.1	5
09:47	87.2	87.1	87.2	87.1	11
09:46	87.1	87	87.1	87	23
09:45	87	87	87	87	30
09:44	87.1	87.1	87.1	87.1	1
09:43	87.1	87.1	87.1	87.1	20
09:42	87	87	87	87	0
09:41	87	87.1	87.1	87	7
09:40	87.1	87.1	87.1	87.1	17
09:39	87	86.9	87	86.9	33
09:38	86.9	86.9	87	86.9	27
09:37	86.9	87	87	86.9	24
09:36	87	87.2	87.2	87	14
09:35	87.2	87.3	87.3	87.2	52
09:34	86.9	86.8	86.9	86.8	34
09:33	86.8	87	87	86.8	130
09:32	87	87.1	87.1	87	57
09:31	87	87.2	87.2	87	44
09:30	87.1	87.4	87.4	87.1	69
09:29	87.4	87.4	87.4	87.4	35
09:28	87.4	87.4	87.4	87.3	63
09:27	87.4	87.2	87.4	87.2	47
09:26	87.2	87.1	87.2	87.1	31
09:25	87.1	87	87.1	87	22
09:24	87	86.9	87	86.9	24
09:23	86.9	87.1	87.1	86.7	52
09:22	87	86.8	87.4	86.7	203
09:21	86.9	87	87.4	86.8	71
09:20	86.9	86.7	86.9	86.6	263
09:19	86.9	87.2	87.3	86.9	124
09:18	87.2	87.3	87.3	87.2	39
09:17	87.2	87.1	87.2	87	74
09:16	87.1	87	87.1	86.9	127
09:15	87.2	87	87.3	86.9	95
09:14	86.9	87.2	87.3	86.9	185
09:13	87.3	87.1	87.3	87.1	57
09:12	87.1	87.3	87.6	87.1	290
09:11	87.3	86.9	87.3	86.9	127
09:10	86.9	86.8	87	86.5	361
09:09	86.8	86.8	86.9	86.7	266
09:08	86.9	86.8	87	86.8	229
09:07	86.8	87.3	87.3	86.6	507
09:06	87.3	87.8	87.8	87.3	251
09:05	87.7	87.6	87.7	87.3	235
09:04	87.5	87.3	87.9	87.3	348
09:03	87.4	87.7	87.7	86.5	854
09:02	87.6	88.3	88.5	87.1	626
09:01	88.5	87.4	89.4	87.1	1729

指數	21803.91	昨收	21526.03
漲跌	277.88	高點	21879.24
漲跌幅	1.29	低點	21603.58
成交金額	2975.01億	成交張數	5554072(張)
5日均價	21681.33	5日均量	6218294(張)
10日均價	21287.13	10日均量	5802061(張)
30日均價	20135.33	30日均量	6037942(張)

上櫃

指數	230.26	昨收	227.74
漲跌	2.52	高點	230.26
漲跌幅	1.11	低點	227.89
成交金額	853.43億	成交張數	1637340(張)
5日均價	229.47	5日均量	1606131(張)
10日均價	226.74	10日均量	1670727(張)
30日均價	216.65	30日均量	1765939(張)