成交	36.85	昨收	36.90
漲跌	-0.05	開盤	36.45
漲跌幅	-0.14%	最高	37.30
買進	36.85	最低	36.15
賣出	36.90	單量	4
漲停價	40.55	總量	924
跌停價	33.25	昨量	1832

委買價	委買量	委賣價	委賣量
36.85	2	36.90	7
36.75	7	36.95	2
36.70	3	37.00	5
36.65	5	37.05	4
36.60	10	37.10	2

時間	成交	開	高	低	量
13:30	36.85	36.85	36.85	36.85	4
13:29	36.7	36.7	36.7	36.7	0
13:28	36.7	36.7	36.7	36.7	0
13:27	36.7	36.7	36.7	36.7	0
13:26	36.7	36.7	36.7	36.7	0
13:25	36.7	36.7	36.7	36.7	0
13:24	36.7	36.7	36.7	36.7	0
13:23	36.7	36.7	36.7	36.7	4
13:22	36.7	36.7	36.7	36.7	2
13:21	36.75	36.75	36.75	36.75	23
13:20	36.75	36.75	36.75	36.75	0
13:19	36.75	36.75	36.75	36.75	0
13:18	36.75	36.75	36.75	36.75	0
13:17	36.75	36.75	36.75	36.75	0
13:16	36.75	36.75	36.75	36.75	0
13:15	36.75	36.75	36.75	36.75	0
13:14	36.75	36.75	36.75	36.75	0
13:13	36.75	36.75	36.75	36.75	9
13:12	36.8	36.8	36.8	36.8	0
13:11	36.8	36.8	36.8	36.8	0
13:10	36.8	36.8	36.8	36.8	0
13:09	36.8	36.8	36.8	36.8	0
13:08	36.8	36.8	36.8	36.8	0
13:07	36.8	36.8	36.8	36.8	12
13:06	36.8	36.8	36.8	36.8	0
13:05	36.8	36.8	36.8	36.8	7
13:04	36.8	36.8	36.8	36.8	0
13:03	36.8	36.8	36.8	36.8	3
13:02	36.85	36.85	36.85	36.85	0
13:01	36.85	36.85	36.85	36.85	2
13:00	36.85	36.85	36.85	36.85	0
12:59	36.85	36.85	36.85	36.85	12
12:58	36.85	36.85	36.85	36.85	6
12:57	36.9	36.9	36.9	36.9	0
12:56	36.9	36.9	36.9	36.9	0
12:55	36.9	36.9	36.9	36.9	0
12:54	36.9	36.9	36.9	36.9	4
12:53	36.9	36.9	36.9	36.9	0
12:52	36.9	36.9	36.9	36.9	1
12:51	36.85	36.85	36.85	36.85	0
12:50	36.85	36.85	36.85	36.85	15
12:49	36.95	36.95	36.95	36.95	0
12:48	36.95	36.95	36.95	36.95	0
12:47	36.95	36.95	36.95	36.95	0
12:46	36.95	36.95	36.95	36.95	3
12:45	36.95	36.95	36.95	36.95	2
12:44	36.95	36.95	36.95	36.95	0
12:43	36.95	36.95	36.95	36.95	5
12:42	36.9	36.9	36.9	36.9	1
12:41	36.9	36.9	36.9	36.9	0
12:40	36.9	36.9	36.9	36.9	0
12:39	36.9	36.9	36.9	36.9	0
12:38	36.9	36.9	36.9	36.9	0
12:37	36.9	36.9	36.9	36.9	0
12:36	36.9	36.9	36.9	36.9	0
12:35	36.9	36.9	36.9	36.9	0
12:34	36.9	36.9	36.9	36.9	0
12:33	36.9	36.9	36.9	36.9	2
12:32	36.9	36.9	36.9	36.9	0
12:31	36.9	36.9	36.9	36.9	1
12:30	36.85	36.85	36.85	36.85	2
12:29	36.85	36.85	36.85	36.85	0
12:28	36.85	36.85	36.85	36.85	0
12:27	36.85	36.85	36.85	36.85	0
12:26	36.85	36.85	36.85	36.85	0
12:25	36.85	36.85	36.85	36.85	0
12:24	36.85	36.85	36.85	36.85	0
12:23	36.85	36.85	36.85	36.85	16
12:22	36.9	36.9	36.9	36.9	0
12:21	36.9	36.9	36.9	36.9	0
12:20	36.9	36.9	36.9	36.9	0
12:19	36.9	36.9	36.9	36.9	0
12:18	36.9	36.9	36.9	36.9	0
12:17	36.9	36.9	36.9	36.9	0
12:16	36.9	36.9	36.9	36.9	0
12:15	36.9	36.9	36.9	36.9	0
12:14	36.9	36.9	36.9	36.9	1
12:13	36.95	36.95	36.95	36.95	3
12:12	36.95	36.95	36.95	36.95	2
12:11	36.95	36.95	36.95	36.95	2
12:10	36.95	36.95	36.95	36.95	2
12:09	36.95	36.95	36.95	36.95	1
12:08	37	37	37	37	0
12:07	37	37	37	37	2
12:06	37	37	37	37	16
12:05	36.95	36.95	36.95	36.95	10
12:04	36.95	36.95	36.95	36.95	0
12:03	36.95	36.9	36.95	36.9	2
12:02	36.9	36.9	36.9	36.9	1
12:01	36.9	36.9	36.9	36.9	0
12:00	36.9	36.9	36.9	36.9	0
11:59	36.9	36.8	36.9	36.8	17
11:58	36.65	36.65	36.65	36.65	0
11:57	36.65	36.65	36.65	36.65	0
11:56	36.65	36.65	36.65	36.65	0
11:55	36.65	36.65	36.65	36.65	0
11:54	36.65	36.65	36.65	36.65	0
11:53	36.65	36.65	36.65	36.65	0
11:52	36.65	36.65	36.65	36.65	0
11:51	36.65	36.65	36.65	36.65	0
11:50	36.65	36.65	36.65	36.65	0
11:49	36.65	36.65	36.65	36.65	0
11:48	36.65	36.6	36.65	36.6	9
11:47	36.6	36.6	36.6	36.6	0
11:46	36.6	36.6	36.6	36.6	0
11:45	36.6	36.6	36.6	36.6	0
11:44	36.6	36.6	36.6	36.6	4
11:43	36.5	36.5	36.5	36.5	0
11:42	36.5	36.5	36.5	36.5	0
11:41	36.5	36.5	36.5	36.5	0
11:40	36.5	36.5	36.5	36.5	0
11:39	36.5	36.5	36.5	36.5	5
11:38	36.55	36.55	36.55	36.55	4
11:37	36.5	36.5	36.5	36.5	0
11:36	36.5	36.5	36.5	36.5	0
11:35	36.5	36.5	36.5	36.5	0
11:34	36.5	36.5	36.5	36.5	0
11:33	36.5	36.5	36.5	36.5	0
11:32	36.5	36.5	36.5	36.5	0
11:31	36.5	36.5	36.5	36.5	0
11:30	36.5	36.5	36.5	36.5	0
11:29	36.5	36.5	36.5	36.5	0
11:28	36.5	36.5	36.5	36.5	0
11:27	36.5	36.5	36.5	36.5	0
11:26	36.5	36.5	36.5	36.5	20
11:25	36.7	36.7	36.7	36.7	0
11:24	36.7	36.7	36.7	36.7	0
11:23	36.7	36.7	36.7	36.7	0
11:22	36.7	36.7	36.7	36.7	0
11:21	36.7	36.7	36.7	36.7	0
11:20	36.7	36.7	36.7	36.7	0
11:19	36.7	36.7	36.7	36.7	0
11:18	36.7	36.7	36.7	36.7	0
11:17	36.7	36.7	36.7	36.7	0
11:16	36.7	36.7	36.7	36.7	6
11:15	36.7	36.7	36.7	36.7	0
11:14	36.7	36.7	36.7	36.7	0
11:13	36.7	36.7	36.7	36.7	0
11:12	36.7	36.7	36.7	36.7	0
11:11	36.7	36.7	36.7	36.7	0
11:10	36.7	36.7	36.7	36.7	0
11:09	36.7	36.7	36.7	36.7	0
11:08	36.7	36.7	36.7	36.7	26
11:07	36.6	36.6	36.6	36.6	0
11:06	36.6	36.6	36.6	36.6	0
11:05	36.6	36.6	36.6	36.6	0
11:04	36.6	36.6	36.6	36.6	0
11:03	36.6	36.6	36.6	36.6	0
11:02	36.6	36.6	36.6	36.6	0
11:01	36.6	36.6	36.6	36.6	0
11:00	36.6	36.6	36.6	36.6	0
10:59	36.6	36.6	36.6	36.6	0
10:58	36.6	36.6	36.6	36.6	0
10:57	36.6	36.6	36.6	36.6	0
10:56	36.6	36.6	36.6	36.6	0
10:55	36.6	36.6	36.6	36.6	0
10:54	36.6	36.6	36.6	36.6	0
10:53	36.6	36.6	36.6	36.6	0
10:52	36.6	36.6	36.6	36.6	20
10:51	36.85	36.85	36.85	36.85	0
10:50	36.85	36.85	36.85	36.85	0
10:49	36.85	36.85	36.85	36.85	0
10:48	36.85	36.85	36.85	36.85	0
10:47	36.85	36.85	36.85	36.85	0
10:46	36.85	36.85	36.85	36.85	0
10:45	36.85	36.85	36.85	36.85	0
10:44	36.85	36.85	36.85	36.85	0
10:43	36.85	36.85	36.85	36.85	10
10:42	36.75	36.75	36.75	36.75	0
10:41	36.75	36.75	36.75	36.75	0
10:40	36.75	36.75	36.75	36.75	0
10:39	36.75	36.75	36.75	36.75	0
10:38	36.75	36.75	36.75	36.75	0
10:37	36.75	36.75	36.75	36.75	0
10:36	36.75	36.75	36.75	36.75	0
10:35	36.75	36.75	36.75	36.75	30
10:34	36.65	36.65	36.65	36.65	0
10:33	36.65	36.65	36.65	36.65	0
10:32	36.65	36.65	36.65	36.65	0
10:31	36.65	36.65	36.65	36.65	0
10:30	36.65	36.65	36.65	36.65	0
10:29	36.65	36.6	36.65	36.6	36
10:28	36.4	36.4	36.4	36.4	0
10:27	36.4	36.4	36.4	36.4	0
10:26	36.4	36.4	36.4	36.4	0
10:25	36.4	36.4	36.4	36.4	0
10:24	36.4	36.4	36.4	36.4	0
10:23	36.4	36.4	36.4	36.4	0
10:22	36.4	36.4	36.4	36.4	0
10:21	36.4	36.4	36.4	36.4	0
10:20	36.4	36.4	36.4	36.4	0
10:19	36.4	36.4	36.4	36.4	0
10:18	36.4	36.4	36.4	36.4	0
10:17	36.4	36.4	36.4	36.4	0
10:16	36.4	36.4	36.4	36.4	0
10:15	36.4	36.4	36.4	36.4	0
10:14	36.4	36.4	36.4	36.4	0
10:13	36.4	36.4	36.4	36.4	0
10:12	36.4	36.4	36.4	36.4	0
10:11	36.4	36.4	36.4	36.4	0
10:10	36.4	36.4	36.4	36.4	17
10:09	36.35	36.35	36.35	36.35	0
10:08	36.35	36.35	36.35	36.35	0
10:07	36.35	36.35	36.35	36.35	0
10:06	36.35	36.35	36.35	36.35	0
10:05	36.35	36.35	36.35	36.35	0
10:04	36.35	36.35	36.35	36.35	0
10:03	36.35	36.35	36.35	36.35	33
10:02	36.4	36.4	36.4	36.4	0
10:01	36.4	36.4	36.4	36.4	0
10:00	36.4	36.4	36.4	36.4	0
09:59	36.4	36.4	36.4	36.4	0
09:58	36.4	36.4	36.4	36.4	0
09:57	36.4	36.4	36.4	36.4	0
09:56	36.4	36.4	36.4	36.4	0
09:55	36.4	36.4	36.4	36.4	0
09:54	36.4	36.4	36.4	36.4	0
09:53	36.4	36.4	36.4	36.4	0
09:52	36.4	36.4	36.4	36.4	10
09:51	36.4	36.4	36.4	36.4	0
09:50	36.4	36.4	36.4	36.4	0
09:49	36.4	36.4	36.4	36.4	0
09:48	36.4	36.4	36.4	36.4	0
09:47	36.4	36.4	36.4	36.4	0
09:46	36.4	36.4	36.4	36.4	0
09:45	36.4	36.4	36.4	36.4	39
09:44	36.35	36.35	36.35	36.35	0
09:43	36.35	36.35	36.35	36.35	0
09:42	36.35	36.35	36.35	36.35	0
09:41	36.35	36.35	36.35	36.35	0
09:40	36.35	36.35	36.35	36.35	0
09:39	36.35	36.35	36.35	36.35	0
09:38	36.35	36.35	36.35	36.35	0
09:37	36.35	36.35	36.35	36.35	0
09:36	36.35	36.35	36.35	36.35	0
09:35	36.35	36.35	36.35	36.35	0
09:34	36.35	36.35	36.35	36.35	0
09:33	36.35	36.35	36.35	36.35	0
09:32	36.35	36.35	36.35	36.35	0
09:31	36.35	36.35	36.35	36.35	0
09:30	36.35	36.35	36.35	36.35	0
09:29	36.35	36.35	36.35	36.35	0
09:28	36.35	36.35	36.35	36.35	29
09:27	36.45	36.45	36.45	36.45	0
09:26	36.45	36.45	36.45	36.45	0
09:25	36.45	36.45	36.45	36.45	0
09:24	36.45	36.45	36.45	36.45	0
09:23	36.45	36.45	36.45	36.45	19
09:22	36.55	36.55	36.55	36.55	9
09:21	36.6	36.6	36.6	36.6	9
09:20	36.6	36.6	36.6	36.6	0
09:19	36.6	36.6	36.6	36.6	0
09:18	36.6	36.6	36.6	36.6	0
09:17	36.6	36.6	36.6	36.6	0
09:16	36.6	36.6	36.6	36.6	0
09:15	36.6	36.6	36.6	36.6	43
09:14	36.95	36.95	36.95	36.95	0
09:13	36.95	36.95	36.95	36.95	0
09:12	36.95	36.95	36.95	36.95	0
09:11	36.95	36.95	36.95	36.95	0
09:10	36.95	36.95	36.95	36.95	0
09:09	36.95	36.95	36.95	36.95	0
09:08	36.95	36.95	36.95	36.95	92
09:07	36.9	36.9	36.9	36.9	0
09:06	36.9	36.9	36.9	36.9	0
09:05	36.9	36.85	36.9	36.85	6
09:04	36.85	36.7	36.85	36.7	26
09:03	36.7	36.7	36.7	36.7	3
09:02	36.5	36.75	36.75	36.5	38
09:01	36.7	36.45	36.7	36.25	125

指數	46184.85	昨收	46940.49
漲跌	-755.64	高點	46651.21
漲跌幅	-1.61	低點	45942.44
成交金額	7233.77億	成交張數	9992486(張)
5日均價	47021.41	5日均量	9522834(張)
10日均價	46653.80	10日均量	10725431(張)
30日均價	45494.07	30日均量	10538601(張)

上櫃

指數	395.52	昨收	405.24
漲跌	-9.72	高點	403.04
漲跌幅	-2.40	低點	393.76
成交金額	1845.35億	成交張數	1868769(張)
5日均價	406.47	5日均量	1874552(張)
10日均價	404.98	10日均量	2058198(張)
30日均價	393.67	30日均量	1964924(張)