成交	42.00	昨收	42.30
漲跌	-0.30	開盤	42.90
漲跌幅	-0.71%	最高	43.25
買進	41.95	最低	41.35
賣出	42.00	單量	16
漲停價	46.50	總量	355
跌停價	38.10	昨量	934

委買價	委買量	委賣價	委賣量
41.95	7	42.00	1
41.90	4	42.10	1
41.85	6	42.40	2
41.80	8	42.45	2
41.75	1	42.50	3

時間	成交	開	高	低	量
13:30	42	42	42	42	16
13:29	42.35	42.35	42.35	42.35	0
13:28	42.35	42.35	42.35	42.35	0
13:27	42.35	42.35	42.35	42.35	0
13:26	42.35	42.35	42.35	42.35	0
13:25	42.35	42.35	42.35	42.35	1
13:24	42.35	42.35	42.35	42.35	0
13:23	42.35	42.35	42.35	42.35	2
13:22	42.35	42.35	42.35	42.35	0
13:21	42.35	42.35	42.35	42.35	0
13:20	42.35	42.35	42.35	42.35	1
13:19	42.35	42.3	42.35	42.3	7
13:18	42.3	42.3	42.3	42.3	1
13:17	42.3	42.3	42.3	42.3	0
13:16	42.3	42.3	42.3	42.3	0
13:15	42.3	42.3	42.3	42.3	0
13:14	42.3	42.35	42.35	42.3	4
13:13	42.4	42.4	42.4	42.4	1
13:12	42.4	42.4	42.4	42.4	0
13:11	42.4	42.4	42.4	42.4	0
13:10	42.4	42.4	42.4	42.4	0
13:09	42.4	42.3	42.4	42.3	2
13:08	42.3	42.35	42.35	42.3	3
13:07	42.35	42.35	42.35	42.35	0
13:06	42.35	42.3	42.35	42.3	3
13:05	42.4	42.4	42.4	42.4	1
13:04	42.4	42.45	42.45	42.4	4
13:03	42.55	42.55	42.55	42.55	0
13:02	42.55	42.55	42.55	42.55	0
13:01	42.55	42.55	42.55	42.55	0
13:00	42.55	42.55	42.55	42.55	1
12:59	42.5	42.5	42.5	42.5	0
12:58	42.5	42.5	42.5	42.5	0
12:57	42.5	42.5	42.5	42.5	0
12:56	42.5	42.5	42.5	42.5	2
12:55	42.6	42.6	42.6	42.6	2
12:54	42.6	42.6	42.6	42.6	0
12:53	42.6	42.6	42.6	42.6	0
12:52	42.6	42.6	42.6	42.6	0
12:51	42.6	42.55	42.6	42.55	2
12:50	42.55	42.55	42.55	42.55	0
12:49	42.55	42.55	42.55	42.55	0
12:48	42.55	42.55	42.55	42.55	3
12:47	42.5	42.5	42.5	42.5	1
12:46	42.5	42.5	42.5	42.5	1
12:45	42.5	42.5	42.5	42.5	0
12:44	42.5	42.5	42.5	42.5	0
12:43	42.5	42.5	42.5	42.5	0
12:42	42.5	42.5	42.5	42.5	0
12:41	42.5	42.5	42.5	42.5	0
12:40	42.5	42.5	42.5	42.5	0
12:39	42.5	42.5	42.5	42.5	2
12:38	42.6	42.5	42.6	42.5	6
12:37	42.45	42.45	42.45	42.45	0
12:36	42.45	42.45	42.45	42.45	3
12:35	42.4	42.4	42.4	42.4	1
12:34	42.4	42.4	42.4	42.4	0
12:33	42.4	42.4	42.4	42.4	0
12:32	42.4	42.35	42.4	42.35	2
12:31	42.35	42.35	42.35	42.35	0
12:30	42.35	42.35	42.35	42.35	0
12:29	42.35	42.35	42.35	42.35	1
12:28	42.3	42.3	42.3	42.3	0
12:27	42.3	42.2	42.3	42.2	9
12:26	42.15	42.15	42.15	42.15	0
12:25	42.15	42.15	42.15	42.15	0
12:24	42.15	42.15	42.15	42.15	1
12:23	42.15	42.15	42.15	42.15	0
12:22	42.15	42.15	42.15	42.15	0
12:21	42.15	42.15	42.15	42.15	0
12:20	42.15	42.15	42.15	42.15	1
12:19	42.15	42.15	42.15	42.15	4
12:18	42.25	42.25	42.25	42.25	0
12:17	42.25	42.15	42.25	42.15	6
12:16	42.25	42.25	42.25	42.25	0
12:15	42.25	42.25	42.25	42.25	0
12:14	42.25	42.25	42.25	42.25	0
12:13	42.25	42.25	42.25	42.25	0
12:12	42.25	42.25	42.25	42.25	0
12:11	42.25	42.25	42.25	42.25	1
12:10	42.25	42.25	42.25	42.25	0
12:09	42.25	42.25	42.25	42.25	1
12:08	42.2	42.2	42.2	42.2	0
12:07	42.2	42.2	42.2	42.2	0
12:06	42.2	42.2	42.2	42.2	0
12:05	42.2	42.2	42.2	42.2	0
12:04	42.2	42.2	42.2	42.2	0
12:03	42.2	42.2	42.2	42.2	0
12:02	42.2	42.2	42.2	42.2	0
12:01	42.2	42.15	42.2	42.15	3
12:00	42.1	42.1	42.1	42.1	1
11:59	42.1	42.1	42.1	42.1	0
11:58	42.1	42.1	42.1	42.1	0
11:57	42.1	42.1	42.1	42.1	0
11:56	42.1	42.1	42.1	42.1	0
11:55	42.1	42.1	42.1	42.1	0
11:54	42.1	42.1	42.2	42.1	5
11:53	42	42	42	42	0
11:52	42	42	42	42	0
11:51	42	42	42	42	0
11:50	42	42	42	42	0
11:49	42	42	42	42	0
11:48	42	41.9	42	41.9	4
11:47	41.8	41.8	41.8	41.8	0
11:46	41.8	41.8	41.8	41.8	0
11:45	41.8	41.8	41.8	41.8	0
11:44	41.8	41.8	41.8	41.8	0
11:43	41.8	41.8	41.8	41.8	0
11:42	41.8	41.8	41.8	41.8	0
11:41	41.8	41.8	41.8	41.8	2
11:40	41.8	41.8	41.8	41.8	2
11:39	41.75	41.75	41.75	41.75	0
11:38	41.75	41.75	41.75	41.75	0
11:37	41.75	41.75	41.75	41.75	0
11:36	41.75	41.75	41.75	41.75	0
11:35	41.75	41.75	41.75	41.75	0
11:34	41.75	41.75	41.75	41.75	0
11:33	41.75	41.75	41.75	41.75	0
11:32	41.75	41.75	41.75	41.75	0
11:31	41.75	41.75	41.75	41.75	0
11:30	41.75	41.75	41.75	41.75	0
11:29	41.75	41.75	41.75	41.75	1
11:28	41.8	41.8	41.8	41.8	0
11:27	41.8	41.8	41.8	41.8	0
11:26	41.8	41.8	41.8	41.8	0
11:25	41.8	41.8	41.8	41.8	1
11:24	41.9	41.9	41.9	41.9	0
11:23	41.9	41.9	41.9	41.9	0
11:22	41.9	41.9	41.9	41.9	0
11:21	41.9	41.9	41.9	41.9	0
11:20	41.9	41.9	41.9	41.9	0
11:19	41.9	41.9	41.9	41.9	0
11:18	41.9	41.9	41.9	41.9	0
11:17	41.9	41.9	41.9	41.9	0
11:16	41.9	41.9	41.9	41.9	0
11:15	41.9	41.9	41.9	41.9	1
11:14	41.7	41.7	41.7	41.7	0
11:13	41.7	41.7	41.7	41.7	0
11:12	41.7	41.7	41.7	41.7	0
11:11	41.7	41.7	41.7	41.7	0
11:10	41.7	41.7	41.7	41.7	0
11:09	41.7	41.7	41.7	41.7	4
11:08	41.8	41.8	41.8	41.8	0
11:07	41.8	41.85	41.85	41.8	3
11:06	41.85	41.85	41.85	41.85	0
11:05	41.85	41.9	41.9	41.85	2
11:04	41.9	41.9	41.9	41.9	0
11:03	41.9	41.9	41.9	41.9	0
11:02	41.9	41.9	41.9	41.9	0
11:01	41.9	41.9	41.9	41.9	0
11:00	41.9	41.9	41.9	41.9	1
10:59	41.9	41.9	41.9	41.9	1
10:58	41.9	41.9	41.9	41.9	10
10:57	41.9	41.9	41.9	41.9	1
10:56	41.85	41.85	41.85	41.85	0
10:55	41.85	41.85	41.85	41.85	0
10:54	41.85	41.85	41.85	41.85	0
10:53	41.85	41.85	41.85	41.85	1
10:52	41.95	41.95	41.95	41.95	0
10:51	41.95	41.95	41.95	41.95	0
10:50	41.95	41.95	41.95	41.95	3
10:49	41.7	41.7	41.7	41.7	0
10:48	41.7	41.7	41.7	41.7	0
10:47	41.7	41.7	41.7	41.7	0
10:46	41.7	41.7	41.7	41.7	1
10:45	41.7	41.7	41.7	41.7	1
10:44	41.85	41.85	41.85	41.85	1
10:43	41.7	41.7	41.7	41.7	1
10:42	41.85	41.85	41.85	41.85	0
10:41	41.85	41.85	41.85	41.85	0
10:40	41.85	41.85	41.85	41.85	0
10:39	41.85	41.85	41.85	41.85	0
10:38	41.85	41.85	41.85	41.85	1
10:37	41.8	41.8	41.8	41.8	0
10:36	41.8	41.8	41.8	41.8	0
10:35	41.8	41.8	41.8	41.8	0
10:34	41.8	41.8	41.8	41.8	0
10:33	41.8	41.8	41.8	41.8	0
10:32	41.8	41.85	41.85	41.8	5
10:31	41.65	41.65	41.65	41.65	0
10:30	41.65	41.65	41.65	41.65	0
10:29	41.65	41.65	41.65	41.65	0
10:28	41.65	41.65	41.65	41.65	0
10:27	41.65	41.65	41.65	41.65	0
10:26	41.65	41.65	41.65	41.65	1
10:25	41.65	41.65	41.65	41.65	0
10:24	41.65	41.65	41.65	41.65	1
10:23	41.75	41.75	41.75	41.75	0
10:22	41.75	41.7	41.75	41.7	6
10:21	41.75	41.75	41.75	41.75	0
10:20	41.75	41.75	41.75	41.75	2
10:19	41.8	41.8	41.8	41.8	1
10:18	41.8	41.8	41.8	41.8	1
10:17	41.85	41.85	41.85	41.85	1
10:16	41.9	41.9	41.9	41.9	1
10:15	42	42	42	42	0
10:14	42	42	42	42	0
10:13	42	42	42	42	0
10:12	42	42	42	42	0
10:11	42	42	42	42	0
10:10	42	42	42	42	0
10:09	42	42	42	42	0
10:08	42	42	42	42	0
10:07	42	42	42	42	1
10:06	42	42	42	42	4
10:05	41.8	41.8	41.8	41.8	0
10:04	41.8	41.8	41.8	41.8	0
10:03	41.8	41.85	41.85	41.8	2
10:02	41.8	41.8	41.8	41.8	0
10:01	41.8	41.8	41.8	41.8	0
10:00	41.8	41.8	41.8	41.8	0
09:59	41.8	41.8	41.8	41.8	0
09:58	41.8	41.8	41.8	41.8	1
09:57	42	42	42	42	0
09:56	42	42	42	42	0
09:55	42	42	42	42	0
09:54	42	42	42	42	0
09:53	42	42	42	42	0
09:52	42	42	42	42	0
09:51	42	42	42	42	0
09:50	42	42	42	42	1
09:49	42	42	42	42	1
09:48	41.85	41.85	41.85	41.85	0
09:47	41.85	41.8	41.85	41.8	4
09:46	41.65	41.65	41.65	41.65	1
09:45	41.65	41.65	41.65	41.65	1
09:44	41.65	41.65	41.65	41.65	2
09:43	41.85	41.85	41.85	41.85	0
09:42	41.85	41.85	41.85	41.85	0
09:41	41.85	41.85	41.85	41.85	0
09:40	41.85	41.85	41.85	41.85	3
09:39	41.85	41.8	41.85	41.75	7
09:38	41.75	41.75	41.75	41.75	3
09:37	41.5	41.5	41.5	41.5	0
09:36	41.5	41.7	41.7	41.5	2
09:35	41.5	41.5	41.5	41.5	6
09:34	41.5	41.45	41.5	41.45	10
09:33	41.3	41.3	41.3	41.3	0
09:32	41.3	41.3	41.4	41.3	8
09:31	41.3	41.4	41.4	41.3	3
09:30	41.5	41.5	41.5	41.5	0
09:29	41.5	41.9	41.9	41.3	15
09:28	41.9	42	42	41.9	4
09:27	42	42.1	42.1	42	3
09:26	42.2	42.2	42.2	42.2	1
09:25	42.2	42.2	42.2	42.2	0
09:24	42.2	42.2	42.2	42.15	4
09:23	42.2	41.9	42.2	41.9	15
09:22	41.9	42.2	42.2	41.9	24
09:21	42.25	42.3	42.45	42.25	9
09:20	42.5	42.5	42.5	42.5	1
09:19	42.5	42.55	42.55	42.5	3
09:18	42.65	42.65	42.65	42.65	0
09:17	42.65	42.65	42.65	42.65	0
09:16	42.65	42.6	42.75	42.6	6
09:15	42.6	42.8	42.8	42.6	4
09:14	42.8	42.9	42.9	42.8	9
09:13	43.05	43.05	43.05	43.05	1
09:12	43.25	43.25	43.25	43.25	0
09:11	43.25	43.1	43.25	43.1	8
09:10	43.1	43.1	43.1	43.1	1
09:09	42.9	42.9	42.9	42.9	2
09:08	43.1	43.15	43.15	43.1	3
09:07	43.1	43.05	43.1	43.05	3
09:06	43.05	42.95	43.05	42.95	3
09:05	42.9	42.9	42.9	42.8	6
09:04	42.9	42.9	42.9	42.9	4
09:03	42.9	42.9	42.9	42.9	0
09:02	42.9	42.9	42.9	42.9	0
09:01	42.9	42.9	42.9	42.9	0

指數	42449.70	昨收	42671.27
漲跌	-221.57	高點	43063.61
漲跌幅	-0.52	低點	41967.75
成交金額	9851.82億	成交張數	12392933(張)
5日均價	44809.26	5日均量	13145771(張)
10日均價	45395.14	10日均量	12805891(張)
30日均價	45453.39	30日均量	13860508(張)

上櫃

指數	368.53	昨收	378.44
漲跌	-9.91	高點	378.15
漲跌幅	-2.62	低點	357.28
成交金額	1905.76億	成交張數	1886732(張)
5日均價	405.83	5日均量	2220474(張)
10日均價	418.02	10日均量	2302812(張)
30日均價	425.45	30日均量	2474092(張)