成交	64.30	昨收	64.80
漲跌	-0.50	開盤	65.20
漲跌幅	-0.77%	最高	65.20
買進	64.30	最低	63.80
賣出	64.40	單量	35
漲停價	71.20	總量	656
跌停價	58.40	昨量	613

委買價	委買量	委賣價	委賣量
64.30	2	64.40	2
64.20	14	64.50	2
64.10	9	64.60	11
64.00	14	64.70	4
63.90	17	64.80	7

時間	成交	開	高	低	量
13:30	64.3	64.3	64.3	64.3	30
13:29	64.2	64.2	64.2	64.2	0
13:28	64.2	64.2	64.2	64.2	0
13:27	64.2	64.2	64.2	64.2	0
13:26	64.2	64.2	64.2	64.2	0
13:25	64.2	64.1	64.2	64.1	5
13:24	64.2	64.2	64.2	64.2	2
13:23	64.2	64.2	64.2	64.2	8
13:22	64.1	64.1	64.1	64.1	0
13:21	64.1	64.1	64.1	64.1	2
13:20	64.1	64.2	64.2	64.1	3
13:19	64.1	64.1	64.1	64.1	5
13:18	64.1	64.1	64.1	64.1	1
13:17	64.1	64.1	64.1	64.1	2
13:16	64.1	64.1	64.1	64.1	0
13:15	64.1	64.1	64.1	64.1	2
13:14	64.1	64.1	64.1	64.1	3
13:13	64.1	64.1	64.1	64.1	1
13:12	64.1	64.1	64.1	64.1	1
13:11	64	64	64	64	1
13:10	64	64	64	64	0
13:09	64	64.1	64.1	64	9
13:08	64	64	64	64	6
13:07	64	64	64	64	1
13:06	64	64	64	64	1
13:05	64.1	64.1	64.1	64.1	0
13:04	64.1	64.1	64.1	64.1	0
13:03	64.1	64.1	64.1	64.1	0
13:02	64.1	64.1	64.1	64.1	3
13:01	64.1	64.1	64.1	64.1	2
13:00	64	64	64	64	5
12:59	64.2	64.2	64.2	64.2	0
12:58	64.2	64.1	64.2	64.1	2
12:57	64	64	64	64	1
12:56	64.1	64.1	64.1	64.1	1
12:55	64.1	64.1	64.1	64.1	1
12:54	64	64	64	64	0
12:53	64	64	64	64	0
12:52	64	64	64	64	1
12:51	64	64	64	64	0
12:50	64	64	64	64	0
12:49	64	64.1	64.1	64	2
12:48	64.2	64.2	64.2	64.2	0
12:47	64.2	64.2	64.2	64.2	0
12:46	64.2	64.2	64.2	64.2	0
12:45	64.2	64.2	64.2	64.2	0
12:44	64.2	64.1	64.2	64.1	4
12:43	64	64	64	64	1
12:42	63.9	63.9	63.9	63.9	0
12:41	63.9	64	64	63.8	21
12:40	64	64	64	64	4
12:39	64	64	64	64	3
12:38	64.1	64.1	64.1	64.1	0
12:37	64.1	64.1	64.1	64.1	1
12:36	64	64	64	64	0
12:35	64	64	64	64	0
12:34	64	64	64	64	0
12:33	64	64	64	64	2
12:32	64	64	64	64	0
12:31	64	64	64	64	1
12:30	64	64	64	64	35
12:29	64.1	64.1	64.1	64.1	2
12:28	64.1	64.1	64.1	64.1	2
12:27	64.1	64.1	64.1	64.1	5
12:26	64.1	64.1	64.1	64.1	4
12:25	64.1	64.1	64.1	64.1	0
12:24	64.1	64.1	64.1	64.1	0
12:23	64.1	64.1	64.1	64.1	2
12:22	64.2	64.2	64.2	64.2	1
12:21	64.1	64.1	64.1	64	21
12:20	64.1	64.1	64.1	64.1	24
12:19	64.1	64.1	64.1	64.1	0
12:18	64.1	64.1	64.1	64.1	2
12:17	64.2	64.2	64.2	64.2	4
12:16	64.2	64.2	64.2	64.2	0
12:15	64.2	64.2	64.2	64.2	0
12:14	64.2	64.2	64.2	64.2	0
12:13	64.2	64.2	64.2	64.2	10
12:12	64.2	64.2	64.2	64.2	1
12:11	64.2	64.2	64.2	64.2	7
12:10	64.2	64.2	64.2	64.2	2
12:09	64.2	64.2	64.2	64.2	0
12:08	64.2	64.2	64.2	64.2	0
12:07	64.2	64.2	64.2	64.2	0
12:06	64.2	64.2	64.2	64.2	0
12:05	64.2	64.2	64.2	64.2	0
12:04	64.2	64.2	64.2	64.2	0
12:03	64.2	64.2	64.2	64.2	0
12:02	64.2	64.3	64.3	64.2	4
12:01	64.3	64.3	64.3	64.3	11
12:00	64.3	64.3	64.3	64.3	0
11:59	64.3	64.3	64.3	64.3	0
11:58	64.3	64.3	64.3	64.3	0
11:57	64.3	64.3	64.3	64.3	0
11:56	64.3	64.3	64.3	64.3	3
11:55	64.3	64.3	64.3	64.3	1
11:54	64.3	64.3	64.3	64.3	1
11:53	64.3	64.3	64.3	64.3	1
11:52	64.3	64.3	64.3	64.3	8
11:51	64.2	64.2	64.2	64.2	0
11:50	64.2	64.2	64.2	64.2	1
11:49	64.2	64.2	64.2	64.2	0
11:48	64.2	64.3	64.3	64.2	34
11:47	64.3	64.3	64.3	64.3	0
11:46	64.3	64.3	64.3	64.3	0
11:45	64.3	64.3	64.3	64.3	0
11:44	64.3	64.3	64.3	64.3	0
11:43	64.3	64.3	64.3	64.3	0
11:42	64.3	64.3	64.3	64.3	8
11:41	64.4	64.4	64.4	64.4	0
11:40	64.4	64.4	64.4	64.4	0
11:39	64.4	64.4	64.4	64.4	3
11:38	64.4	64.4	64.4	64.4	0
11:37	64.4	64.4	64.4	64.4	0
11:36	64.4	64.4	64.4	64.4	0
11:35	64.4	64.4	64.4	64.4	0
11:34	64.4	64.4	64.4	64.4	0
11:33	64.4	64.4	64.4	64.4	0
11:32	64.4	64.4	64.4	64.4	0
11:31	64.4	64.4	64.4	64.4	0
11:30	64.4	64.4	64.4	64.4	0
11:29	64.4	64.4	64.4	64.4	1
11:28	64.4	64.4	64.4	64.4	7
11:27	64.3	64.3	64.3	64.3	0
11:26	64.3	64.3	64.3	64.3	0
11:25	64.3	64.3	64.3	64.3	0
11:24	64.3	64.3	64.3	64.3	0
11:23	64.3	64.3	64.3	64.3	2
11:22	64.3	64.3	64.3	64.3	0
11:21	64.3	64.3	64.3	64.3	0
11:20	64.3	64.3	64.3	64.3	0
11:19	64.3	64.3	64.3	64.3	2
11:18	64.3	64.3	64.3	64.3	1
11:17	64.4	64.4	64.4	64.4	1
11:16	64.3	64.3	64.3	64.3	1
11:15	64.4	64.4	64.4	64.4	2
11:14	64.3	64.3	64.3	64.3	0
11:13	64.3	64.3	64.3	64.3	0
11:12	64.3	64.3	64.3	64.3	0
11:11	64.3	64.3	64.3	64.3	0
11:10	64.3	64.3	64.3	64.3	0
11:09	64.3	64.3	64.3	64.3	2
11:08	64.3	64.3	64.3	64.3	0
11:07	64.3	64.3	64.3	64.3	2
11:06	64.3	64.3	64.3	64.3	2
11:05	64.3	64.3	64.3	64.3	0
11:04	64.3	64.3	64.3	64.3	0
11:03	64.3	64.3	64.3	64.3	0
11:02	64.3	64.3	64.3	64.3	5
11:01	64.3	64.3	64.3	64.3	2
11:00	64.3	64.3	64.3	64.3	0
10:59	64.3	64.3	64.3	64.3	0
10:58	64.3	64.3	64.3	64.3	0
10:57	64.3	64.3	64.3	64.3	0
10:56	64.3	64.3	64.3	64.3	5
10:55	64.4	64.4	64.4	64.4	0
10:54	64.4	64.4	64.4	64.4	1
10:53	64.4	64.4	64.4	64.4	0
10:52	64.4	64.4	64.4	64.4	0
10:51	64.4	64.4	64.4	64.4	4
10:50	64.5	64.5	64.5	64.5	1
10:49	64.5	64.5	64.5	64.5	0
10:48	64.5	64.5	64.5	64.5	0
10:47	64.5	64.5	64.5	64.5	0
10:46	64.5	64.5	64.5	64.5	0
10:45	64.5	64.5	64.5	64.5	1
10:44	64.5	64.5	64.5	64.5	0
10:43	64.5	64.5	64.5	64.5	1
10:42	64.5	64.5	64.5	64.5	0
10:41	64.5	64.5	64.5	64.5	0
10:40	64.5	64.5	64.5	64.5	2
10:39	64.2	64.2	64.2	64.2	0
10:38	64.2	64.2	64.2	64.2	5
10:37	64.2	64.2	64.2	64.2	3
10:36	64.2	64.2	64.2	64.2	2
10:35	64.2	64.2	64.2	64.2	8
10:34	64.3	64.5	64.5	64.3	3
10:33	64.3	64.3	64.3	64.3	0
10:32	64.3	64.3	64.3	64.3	0
10:31	64.3	64.3	64.3	64.3	0
10:30	64.3	64.3	64.3	64.3	2
10:29	64.4	64.4	64.4	64.4	0
10:28	64.4	64.4	64.4	64.3	3
10:27	64.4	64.4	64.4	64.4	0
10:26	64.4	64.4	64.4	64.4	1
10:25	64.4	64.4	64.4	64.4	0
10:24	64.4	64.4	64.4	64.4	0
10:23	64.4	64.4	64.4	64.4	0
10:22	64.4	64.4	64.4	64.4	1
10:21	64.3	64.3	64.3	64.3	0
10:20	64.3	64.3	64.3	64.3	0
10:19	64.3	64.3	64.3	64.3	0
10:18	64.3	64.3	64.3	64.3	0
10:17	64.3	64.3	64.3	64.3	0
10:16	64.3	64.3	64.3	64.3	0
10:15	64.3	64.3	64.3	64.3	1
10:14	64.3	64.3	64.3	64.3	0
10:13	64.3	64.3	64.3	64.3	2
10:12	64.4	64.4	64.4	64.4	0
10:11	64.4	64.4	64.4	64.4	0
10:10	64.4	64.4	64.4	64.4	2
10:09	64.4	64.4	64.4	64.4	0
10:08	64.4	64.4	64.4	64.4	42
10:07	64.5	64.5	64.5	64.5	0
10:06	64.5	64.5	64.5	64.5	0
10:05	64.5	64.5	64.5	64.5	1
10:04	64.5	64.5	64.5	64.5	0
10:03	64.5	64.5	64.5	64.5	1
10:02	64.5	64.5	64.5	64.5	6
10:01	64.5	64.5	64.5	64.5	0
10:00	64.5	64.5	64.5	64.5	0
09:59	64.5	64.5	64.5	64.5	0
09:58	64.5	64.5	64.5	64.5	0
09:57	64.5	64.5	64.5	64.5	2
09:56	64.6	64.6	64.6	64.6	0
09:55	64.6	64.6	64.6	64.6	5
09:54	64.4	64.4	64.4	64.4	0
09:53	64.4	64.5	64.5	64.4	8
09:52	64.5	64.5	64.5	64.5	1
09:51	64.5	64.5	64.5	64.5	0
09:50	64.5	64.5	64.5	64.5	0
09:49	64.5	64.5	64.5	64.5	0
09:48	64.5	64.5	64.5	64.5	0
09:47	64.5	64.5	64.5	64.5	2
09:46	64.6	64.6	64.6	64.6	0
09:45	64.6	64.6	64.6	64.6	0
09:44	64.6	64.6	64.6	64.6	0
09:43	64.6	64.6	64.6	64.6	1
09:42	64.6	64.6	64.6	64.6	0
09:41	64.6	64.6	64.6	64.6	4
09:40	64.3	64.3	64.3	64.3	1
09:39	64.2	64.2	64.2	64.2	2
09:38	64.2	64.2	64.2	64.2	11
09:37	64.4	64.4	64.4	64.4	0
09:36	64.4	64.3	64.4	64.3	2
09:35	64.3	64.3	64.3	64.3	0
09:34	64.3	64.3	64.3	64.3	17
09:33	64.3	64.3	64.3	64.3	0
09:32	64.3	64.3	64.3	64.3	0
09:31	64.3	64.3	64.3	64.3	6
09:30	64.3	64.3	64.3	64.3	0
09:29	64.3	64.2	64.3	64.2	15
09:28	64.2	64.2	64.2	64.2	0
09:27	64.2	64.3	64.3	64.2	22
09:26	64.3	64.3	64.3	64.3	1
09:25	64.3	64.3	64.3	64.3	0
09:24	64.3	64.4	64.4	64.3	14
09:23	64.5	64.5	64.5	64.5	11
09:22	64.6	64.6	64.6	64.6	0
09:21	64.6	64.6	64.6	64.6	2
09:20	64.6	64.6	64.6	64.6	0
09:19	64.6	64.6	64.6	64.6	3
09:18	64.6	64.6	64.6	64.6	1
09:17	64.6	64.6	64.6	64.6	2
09:16	64.6	64.6	64.6	64.6	2
09:15	64.6	64.6	64.6	64.6	1
09:14	64.6	64.5	64.6	64.5	4
09:13	64.5	64.5	64.5	64.5	0
09:12	64.5	64.6	64.6	64.5	11
09:11	64.6	64.6	64.6	64.6	0
09:10	64.6	64.7	64.7	64.6	8
09:09	64.8	64.8	64.8	64.8	4
09:08	64.8	64.8	64.8	64.8	0
09:07	64.8	64.8	64.8	64.8	1
09:06	65	65	65	65	0
09:05	65	64.9	65	64.9	22
09:04	65	65	65	65	3
09:03	65	65	65	65	1
09:02	65	65	65	65	0
09:01	65	65.2	65.2	65	3

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)