成交	62.40	昨收	69.30
漲跌	-6.90	開盤	62.40
漲跌幅	-9.96%	最高	65.10
買進	0	最低	62.40
賣出	-999999999.00	單量	4
漲停價	76.20	總量	8856
跌停價	62.40	昨量	174

委買價	委買量	委賣價	委賣量
0	0	-999999999.00	671
0	0	62.40	452
0	0	62.50	3
0	0	62.60	4
0	0	62.70	4

時間	成交	開	高	低	量
13:30	64.8	64.8	64.8	64.8	492
13:29	64.7	64.7	64.7	64.7	0
13:28	64.7	64.7	64.7	64.7	0
13:27	64.7	64.7	64.7	64.7	0
13:26	64.7	64.7	64.7	64.7	0
13:25	64.7	64.8	64.9	64.7	99
13:24	64.9	64.9	64.9	64.8	66
13:23	64.9	64.9	64.9	64.8	86
13:22	64.8	64.8	64.9	64.8	109
13:21	64.8	65.1	65.1	64.8	116
13:20	65	65.1	65.1	65	42
13:19	65.2	65.1	65.2	65.1	32
13:18	65.2	65.1	65.2	65	29
13:17	65.1	65.1	65.2	65.1	18
13:16	65	65.2	65.2	65	36
13:15	65.3	65.3	65.4	65.3	47
13:14	65.2	65.2	65.3	65.2	36
13:13	65.1	65.1	65.2	65.1	23
13:12	65.1	65	65.1	65	38
13:11	65	65	65	64.9	16
13:10	65	65	65	64.9	26
13:09	64.9	65	65	64.9	29
13:08	65.1	65	65.1	65	33
13:07	64.8	64.8	64.8	64.8	14
13:06	64.9	64.9	64.9	64.6	64
13:05	64.9	65.1	65.1	64.7	150
13:04	65.2	65.5	65.5	65.2	83
13:03	65.5	65.5	65.5	65.5	36
13:02	65.4	65.4	65.4	65.4	26
13:01	65.4	65.4	65.5	65.3	26
13:00	65.3	65.4	65.5	65.3	76
12:59	65.4	65.4	65.5	65.4	22
12:58	65.3	65.2	65.4	65	94
12:57	65.2	65.4	65.7	65.2	101
12:56	65.4	66	66	65.3	188
12:55	66	66.1	66.2	66	35
12:54	66.1	66.1	66.2	66	73
12:53	66	66	66	65.9	65
12:52	65.9	65.9	66	65.9	20
12:51	66	66	66.1	65.9	59
12:50	66	66.1	66.1	66	59
12:49	66	66.2	66.2	66	57
12:48	66.3	66.3	66.4	66.2	50
12:47	66.3	66.5	66.5	66.2	52
12:46	66.4	66.5	66.6	66.4	55
12:45	66.5	66.7	66.8	66.3	122
12:44	66.7	66.9	67	66.7	15
12:43	66.9	66.9	66.9	66.7	39
12:42	67	66.9	67.2	66.9	75
12:41	67	67.2	67.3	66.9	120
12:40	67.1	66.9	67.2	66.9	69
12:39	66.9	67.3	67.3	66.9	105
12:38	67.3	66.8	67.5	66.7	655
12:37	66.7	66.6	66.7	66.6	33
12:36	66.6	66.7	66.7	66.5	37
12:35	66.7	66.7	66.8	66.5	103
12:34	66.7	66.5	66.9	66.4	256
12:33	66.5	66.4	66.7	66.4	97
12:32	66.3	66	66.3	66	68
12:31	66	66.3	66.3	66	73
12:30	66.2	66.1	66.4	66.1	133
12:29	66.2	66.3	66.5	66	166
12:28	66.4	65.5	66.8	65.4	462
12:27	65.5	65.3	65.5	65.3	23
12:26	65.4	65.7	65.9	65.4	132
12:25	65.7	65.5	65.9	65.4	240
12:24	65.4	65.4	65.5	65.3	103
12:23	65.3	65.1	65.3	65.1	62
12:22	65.1	65	65.1	65	21
12:21	65	65	65.1	65	31
12:20	65	65	65	65	11
12:19	65	64.8	65	64.8	40
12:18	64.8	64.8	64.8	64.8	10
12:17	64.8	64.6	64.9	64.6	14
12:16	64.6	64.9	64.9	64.6	29
12:15	64.9	64.9	64.9	64.9	9
12:14	64.9	64.9	64.9	64.9	6
12:13	64.9	65	65	64.9	15
12:12	65	64.9	65	64.9	17
12:11	64.9	65	65	64.9	5
12:10	65	65	65	64.9	29
12:09	64.9	64.8	65	64.8	39
12:08	64.7	64.8	64.8	64.7	7
12:07	64.8	64.6	64.9	64.4	38
12:06	64.6	64.7	64.7	64.5	17
12:05	64.7	64.5	64.8	64.4	31
12:04	64.5	64.5	64.5	64.2	36
12:03	64.4	64.6	64.6	64.2	71
12:02	64.6	64.7	64.7	64.6	10
12:01	64.7	64.8	64.8	64.7	14
12:00	64.7	64.4	64.7	64.4	36
11:59	64.5	64.8	64.8	64.5	71
11:58	64.9	65.1	65.1	64.9	18
11:57	65	65	65.1	64.9	50
11:56	65	64.9	65	64.8	39
11:55	64.9	64.7	64.9	64.7	8
11:54	64.6	64.8	64.8	64.6	22
11:53	64.6	64.7	64.7	64.6	24
11:52	64.6	64.7	64.7	64.6	5
11:51	64.6	64.6	64.6	64.6	2
11:50	64.6	64.6	64.7	64.6	15
11:49	64.6	64.6	64.6	64.6	13
11:48	64.6	64.4	64.8	64.4	30
11:47	64.4	64.2	64.4	64.2	56
11:46	64.2	64.4	64.4	64.2	62
11:45	64.4	64.4	64.5	64.3	88
11:44	64.4	64.8	64.8	64.4	119
11:43	64.7	64.8	64.9	64.7	23
11:42	64.9	64.8	65	64.8	10
11:41	64.9	64.8	65	64.8	14
11:40	64.9	64.8	64.9	64.6	137
11:39	64.8	65.1	65.1	64.8	309
11:38	65.2	65.4	65.4	65.2	30
11:37	65.5	65.4	65.5	65.4	28
11:36	65.4	65.2	65.4	65.2	71
11:35	65.2	65.3	65.3	65.2	14
11:34	65.2	65.2	65.3	65.2	34
11:33	65.2	65.5	65.5	65.1	67
11:32	65.5	65.4	65.5	65.4	41
11:31	65.3	65.4	65.6	65.3	115
11:30	65.3	65.1	65.3	65.1	56
11:29	65	65.1	65.1	65	13
11:28	65.1	64.9	65.2	64.9	47
11:27	64.9	65	65	64.9	29
11:26	65	65.2	65.3	65	77
11:25	65.2	64.9	65.2	64.9	83
11:24	65	65.2	65.2	64.9	164
11:23	65.2	65.2	65.5	65.1	377
11:22	65.1	64.5	65.2	64.4	403
11:21	64.5	64.5	64.6	64.5	52
11:20	64.6	64.6	64.6	64.5	21
11:19	64.7	64.5	64.8	64.5	106
11:18	64.4	64.4	64.4	64.3	18
11:17	64.4	64.4	64.4	64.4	6
11:16	64.3	64.7	64.7	64.2	54
11:15	64.7	64.3	64.7	64.3	129
11:14	64.3	64.3	64.4	64.2	38
11:13	64.4	64.1	64.6	64.1	228
11:12	63.9	63.6	63.9	63.6	26
11:11	63.6	63.7	63.7	63.6	16
11:10	63.7	63.8	63.8	63.6	36
11:09	63.9	64	64	63.9	11
11:08	64	64.1	64.2	64	54
11:07	64.2	63.8	64.2	63.8	60
11:06	63.7	63.8	63.8	63.7	26
11:05	63.9	64	64	63.8	102
11:04	64	63.8	64	63.8	71
11:03	63.7	63.7	63.7	63.7	8
11:02	63.7	63.7	63.7	63.7	14
11:01	63.7	63.6	63.7	63.5	26
11:00	63.5	63.4	63.5	63.4	36
10:59	63.5	63.4	63.6	63.3	83
10:58	63.5	63.6	63.6	63.4	82
10:57	63.6	63.6	63.7	63.4	138
10:56	63.6	63.6	63.6	63.5	154
10:55	63.6	63.9	64	63.6	167
10:54	63.9	63.9	64	63.9	27
10:53	63.9	64	64.1	63.9	50
10:52	64	64	64	63.9	46
10:51	64.1	64	64.1	64	67
10:50	64.1	64.1	64.2	64	87
10:49	64.2	64.2	64.2	64.2	27
10:48	64.3	64.7	64.7	64.3	47
10:47	64.6	64.2	64.7	64.2	97
10:46	64.2	63.9	64.2	63.8	89
10:45	64.1	64.3	64.3	64.1	121
10:44	64.1	64	64.2	63.9	114
10:43	64	64.3	64.5	63.9	279
10:42	64.3	64.6	64.6	64.2	138
10:41	64.4	65	65	64.3	332
10:40	65.1	64.8	65.1	64.7	111
10:39	64.8	65	65.1	64.8	132
10:38	65	65	65.1	64.7	142
10:37	64.9	64.6	65.1	64.6	228
10:36	64.5	64.5	64.7	64.4	105
10:35	64.6	64.8	64.8	64.6	114
10:34	64.7	64.6	64.9	64.6	140
10:33	64.7	64.8	64.9	64.4	515
10:32	64.7	64.3	64.7	64	338
10:31	64.2	63.7	64.2	63.7	142
10:30	63.6	64.2	64.2	63.6	225
10:29	64.2	64.4	64.4	64.1	113
10:28	64.3	64.1	64.5	64	324
10:27	63.8	63.8	63.8	63.8	21
10:26	63.7	63.7	63.8	63.6	48
10:25	63.7	63.8	63.8	63.7	103
10:24	64	64	64.2	63.9	246
10:23	64	63.6	64	63.5	275
10:22	63.5	63.5	63.5	63.4	145
10:21	63.5	63.7	63.7	63.5	130
10:20	63.7	63.8	63.8	63.5	180
10:19	63.7	63.2	63.7	63.1	404
10:18	63.2	63	63.2	63	71
10:17	62.9	62.8	62.9	62.7	65
10:16	62.8	62.8	62.9	62.8	45
10:15	63	62.9	63.1	62.8	195
10:14	62.6	62.3	62.6	62.3	81
10:13	62.4	62.6	62.6	62.4	37
10:12	62.6	62.6	62.6	62.6	6
10:11	62.4	62.4	62.4	62.4	13
10:10	62.5	62.3	62.5	62.2	52
10:09	62.3	62	62.3	62	37
10:08	61.9	61.9	62	61.9	38
10:07	61.9	61.9	62	61.8	127
10:06	61.9	62	62	61.9	119
10:05	62.2	62.7	62.7	62.2	167
10:04	62.9	63	63	62.9	27
10:03	62.8	62.7	62.8	62.5	74
10:02	62.8	62.5	63	62.5	58
10:01	62.5	62.8	62.8	62.5	76
10:00	62.9	63.2	63.2	62.9	65
09:59	63.2	62.7	63.2	62.7	100
09:58	62.8	62.8	62.9	62.8	61
09:57	62.8	62.6	63.2	62.4	233
09:56	62.5	62.7	62.7	62.4	163
09:55	62.4	62.4	62.4	62	67
09:54	62.4	61.8	62.4	61.8	100
09:53	61.7	61.6	61.7	61.6	89
09:52	61.5	61.7	61.7	61.4	182
09:51	61.7	61.8	61.8	61.6	167
09:50	61.9	62	62	61.8	164
09:49	62	62.7	62.8	62	230
09:48	62.7	62.7	62.7	62.7	67
09:47	62.8	62.6	62.8	62.6	119
09:46	62.7	63	63.1	62.7	173
09:45	63	63.3	63.5	63	176
09:44	63.4	63	63.4	63	140
09:43	63	63	63.2	63	157
09:42	63	63	63.1	62.7	249
09:41	63	62.6	63.3	62.6	404
09:40	62.5	62.1	62.5	62.1	187
09:39	62.2	61.9	62.2	61.7	244
09:38	61.4	61.4	61.5	61.4	81
09:37	61.2	60.8	61.4	60.8	71
09:36	60.9	60.4	60.9	60.4	81
09:35	60.6	60.3	60.6	60.3	20
09:34	60.3	60.7	60.7	60.2	92
09:33	60.6	60.6	60.7	60.5	57
09:32	60.5	60.7	60.7	60.5	104
09:31	61.2	61.1	61.4	61	154
09:30	61.5	61.7	61.7	61.4	95
09:29	61.7	61.3	62.1	61.2	268
09:28	61.2	61	61.2	61	68
09:27	61	60.5	61	60.5	83
09:26	60.4	60.4	60.4	60.4	19
09:25	60.3	60.2	60.3	60.1	43
09:24	59.9	60	60	59.9	28
09:23	60	60.5	60.5	60	46
09:22	60.6	60.8	60.9	60.5	111
09:21	60.9	61	61	60.8	79
09:20	60.8	60.6	60.9	60.5	130
09:19	60.3	60.4	60.4	60.3	23
09:18	60.3	59.8	60.3	59.8	76
09:17	59.6	59.6	59.9	59.5	93
09:16	59.5	59.5	59.5	59.5	21
09:15	59.5	60	60.2	59.5	91
09:14	60.1	60.4	60.6	59.9	127
09:13	60.3	60.4	60.5	60.1	147
09:12	60.7	59.8	60.7	59.8	115
09:11	59.8	59.1	60	59.1	108
09:10	59	58.9	59.3	58.9	145
09:09	58.9	58.6	59	58.6	62
09:08	58.6	58.3	58.6	58.3	92
09:07	58.3	58.4	58.8	58.1	86
09:06	58.4	59.1	59.2	58.4	105
09:05	59	59.1	59.3	58.9	231
09:04	58.9	57.6	58.9	57.6	327
09:03	58	58.4	58.4	57.6	547
09:02	59.3	59.3	59.3	59.3	0
09:01	59.3	61.4	61.4	59.3	323

指數	18258.16	昨收	19232.35
漲跌	-974.19	高點	19064.47
漲跌幅	-5.07	低點	18180.48
成交金額	4215.23億	成交張數	9308399(張)
5日均價	20821.91	5日均量	6395161(張)
10日均價	21491.05	10日均量	5841899(張)
30日均價	22280.61	30日均量	6603310(張)

上櫃

指數	197.86	昨收	214.38
漲跌	-16.52	高點	211.01
漲跌幅	-7.71	低點	197.70
成交金額	618.94億	成交張數	1578893(張)
5日均價	232.18	5日均量	1940112(張)
10日均價	241.84	10日均量	1904381(張)
30日均價	251.66	30日均量	2011204(張)