成交	56.20	昨收	57.10
漲跌	-0.90	開盤	57.50
漲跌幅	-1.58%	最高	57.80
買進	56.20	最低	56.20
賣出	56.50	單量	33
漲停價	62.80	總量	707
跌停價	51.40	昨量	973

委買價	委買量	委賣價	委賣量
56.20	20	56.50	1
56.10	36	56.60	4
56.00	13	56.70	3
55.90	4	56.80	1
55.80	18	56.90	2

時間	成交	開	高	低	量
13:30	56.2	56.2	56.2	56.2	36
13:29	56.4	56.4	56.4	56.4	0
13:28	56.4	56.4	56.4	56.4	0
13:27	56.4	56.4	56.4	56.4	0
13:26	56.4	56.4	56.4	56.4	0
13:25	56.4	56.3	56.4	56.3	4
13:24	56.3	56.3	56.3	56.3	15
13:23	56.4	56.5	56.5	56.4	15
13:22	56.5	56.5	56.5	56.5	4
13:21	56.5	56.5	56.5	56.5	6
13:20	56.5	56.5	56.5	56.5	0
13:19	56.5	56.5	56.5	56.5	0
13:18	56.5	56.5	56.5	56.5	0
13:17	56.5	56.5	56.5	56.5	4
13:16	56.5	56.5	56.5	56.5	8
13:15	56.5	56.5	56.5	56.5	0
13:14	56.5	56.5	56.5	56.5	1
13:13	56.5	56.5	56.5	56.5	31
13:12	56.5	56.5	56.5	56.5	2
13:11	56.6	56.6	56.6	56.6	1
13:10	56.6	56.5	56.6	56.5	3
13:09	56.6	56.6	56.6	56.6	0
13:08	56.6	56.6	56.6	56.6	0
13:07	56.6	56.6	56.6	56.6	0
13:06	56.6	56.6	56.6	56.6	2
13:05	56.5	56.5	56.5	56.5	2
13:04	56.6	56.5	56.6	56.5	3
13:03	56.5	56.6	56.6	56.5	3
13:02	56.6	56.6	56.6	56.6	1
13:01	56.6	56.6	56.6	56.6	0
13:00	56.6	56.7	56.7	56.6	25
12:59	56.7	56.6	56.7	56.6	11
12:58	56.7	56.7	56.7	56.7	0
12:57	56.7	56.7	56.7	56.7	6
12:56	56.7	56.7	56.7	56.7	0
12:55	56.7	56.7	56.7	56.7	4
12:54	56.8	56.8	56.8	56.8	0
12:53	56.8	56.8	56.8	56.8	0
12:52	56.8	56.8	56.8	56.8	2
12:51	56.7	56.7	56.7	56.7	1
12:50	56.7	56.7	56.7	56.7	0
12:49	56.7	56.7	56.7	56.7	2
12:48	56.7	56.7	56.7	56.7	3
12:47	56.7	56.7	56.7	56.7	2
12:46	56.7	56.8	56.8	56.7	20
12:45	56.8	56.8	56.8	56.8	1
12:44	56.9	56.9	56.9	56.9	0
12:43	56.9	56.9	56.9	56.8	11
12:42	57	56.9	57	56.9	2
12:41	56.9	56.9	56.9	56.9	2
12:40	56.9	56.9	56.9	56.9	8
12:39	56.9	56.9	56.9	56.9	0
12:38	56.9	56.9	56.9	56.9	0
12:37	56.9	56.9	56.9	56.9	0
12:36	56.9	56.9	56.9	56.9	0
12:35	56.9	57	57	56.9	4
12:34	56.9	56.9	56.9	56.9	0
12:33	56.9	56.9	56.9	56.9	1
12:32	57	57	57	57	0
12:31	57	57	57	57	0
12:30	57	57	57	57	0
12:29	57	57	57	57	0
12:28	57	57	57	57	0
12:27	57	57	57	57	1
12:26	57	57	57	57	0
12:25	57	57	57	57	0
12:24	57	57	57	57	0
12:23	57	57	57	57	1
12:22	57	57	57	57	1
12:21	57	57	57	57	0
12:20	57	57	57	57	1
12:19	56.9	56.9	56.9	56.9	1
12:18	57	57	57	57	0
12:17	57	57	57	57	1
12:16	57	56.9	57	56.9	3
12:15	56.9	56.9	56.9	56.9	1
12:14	57	57	57	57	1
12:13	57	57	57	57	0
12:12	57	57	57	57	0
12:11	57	57	57	57	0
12:10	57	57	57	57	0
12:09	57	57	57	57	2
12:08	57	57	57	57	0
12:07	57	57.1	57.1	57	11
12:06	57.1	57.1	57.1	57.1	0
12:05	57.1	57.1	57.1	57.1	0
12:04	57.1	57.1	57.1	57.1	0
12:03	57.1	57.1	57.1	57.1	0
12:02	57.1	57.1	57.1	57.1	0
12:01	57.1	57.1	57.1	57.1	0
12:00	57.1	57.1	57.1	57.1	0
11:59	57.1	57.1	57.1	57.1	0
11:58	57.1	57.1	57.1	57.1	1
11:57	57.1	57.1	57.1	57.1	0
11:56	57.1	57.1	57.1	57.1	4
11:55	57	57	57	57	0
11:54	57	57	57	57	0
11:53	57	57	57	57	1
11:52	57	57	57	57	0
11:51	57	57	57	57	3
11:50	57	57.1	57.1	57	2
11:49	57	57	57	57	0
11:48	57	57	57	57	3
11:47	57.1	57.1	57.1	57.1	0
11:46	57.1	57.1	57.1	57.1	19
11:45	57.2	57.2	57.2	57.2	1
11:44	57.2	57.2	57.2	57.2	0
11:43	57.2	57.2	57.2	57.2	5
11:42	57.2	57.2	57.2	57.2	0
11:41	57.2	57.2	57.2	57.2	0
11:40	57.2	57.2	57.2	57.2	10
11:39	57.1	57.1	57.1	57.1	0
11:38	57.1	57.1	57.1	57.1	0
11:37	57.1	57.1	57.1	57.1	1
11:36	57.1	57.1	57.1	57.1	5
11:35	57.1	57.1	57.1	57.1	0
11:34	57.1	57.1	57.1	57.1	1
11:33	57.2	57.2	57.2	57.2	0
11:32	57.2	57.1	57.2	57.1	5
11:31	57.1	57.1	57.1	57.1	3
11:30	57.1	57.1	57.1	57.1	2
11:29	57.2	57.2	57.2	57.2	0
11:28	57.2	57.2	57.2	57.2	1
11:27	57.2	57.2	57.2	57.2	0
11:26	57.2	57.2	57.2	57.2	0
11:25	57.2	57.2	57.2	57.2	0
11:24	57.2	57.2	57.2	57.2	0
11:23	57.2	57.2	57.2	57.2	0
11:22	57.2	57.2	57.2	57.2	0
11:21	57.2	57.2	57.2	57.2	0
11:20	57.2	57.2	57.2	57.2	5
11:19	57.2	57.2	57.2	57.2	3
11:18	57.2	57.2	57.2	57.2	0
11:17	57.2	57.2	57.2	57.2	0
11:16	57.2	57.2	57.2	57.2	0
11:15	57.2	57.2	57.2	57.2	0
11:14	57.2	57.2	57.2	57.2	0
11:13	57.2	57.2	57.2	57.2	0
11:12	57.2	57.2	57.2	57.2	0
11:11	57.2	57.2	57.2	57.2	1
11:10	57.3	57.3	57.3	57.3	0
11:09	57.3	57.3	57.3	57.3	2
11:08	57.2	57.2	57.2	57.2	0
11:07	57.2	57.2	57.2	57.2	7
11:06	57.2	57.2	57.2	57.2	0
11:05	57.2	57.2	57.2	57.2	0
11:04	57.2	57.2	57.2	57.2	0
11:03	57.2	57.2	57.2	57.2	0
11:02	57.2	57.2	57.2	57.2	2
11:01	57.3	57.3	57.3	57.3	1
11:00	57.3	57.3	57.3	57.3	0
10:59	57.3	57.3	57.3	57.3	0
10:58	57.3	57.3	57.3	57.3	1
10:57	57.3	57.3	57.3	57.3	0
10:56	57.3	57.3	57.3	57.3	8
10:55	57.2	57.2	57.2	57.2	0
10:54	57.2	57.2	57.2	57.2	4
10:53	57.3	57.3	57.3	57.3	0
10:52	57.3	57.3	57.3	57.3	0
10:51	57.3	57.3	57.3	57.3	0
10:50	57.3	57.3	57.3	57.3	2
10:49	57.3	57.3	57.3	57.3	0
10:48	57.3	57.3	57.3	57.3	0
10:47	57.3	57.3	57.3	57.3	0
10:46	57.3	57.3	57.3	57.3	0
10:45	57.3	57.3	57.3	57.3	0
10:44	57.3	57.3	57.3	57.3	0
10:43	57.3	57.3	57.3	57.3	1
10:42	57.3	57.3	57.3	57.3	2
10:41	57.2	57.2	57.2	57.2	0
10:40	57.2	57.2	57.2	57.2	0
10:39	57.2	57.2	57.2	57.2	0
10:38	57.2	57.2	57.2	57.2	1
10:37	57.2	57.2	57.2	57.2	0
10:36	57.2	57.2	57.2	57.2	0
10:35	57.2	57.2	57.2	57.2	0
10:34	57.2	57.2	57.2	57.2	0
10:33	57.2	57.3	57.3	57.2	10
10:32	57.4	57.4	57.4	57.4	1
10:31	57.3	57.3	57.3	57.3	0
10:30	57.3	57.3	57.3	57.3	0
10:29	57.3	57.3	57.3	57.3	0
10:28	57.3	57.3	57.3	57.3	0
10:27	57.3	57.3	57.3	57.3	0
10:26	57.3	57.3	57.3	57.3	0
10:25	57.3	57.3	57.3	57.3	0
10:24	57.3	57.3	57.3	57.3	0
10:23	57.3	57.3	57.3	57.3	0
10:22	57.3	57.3	57.3	57.3	1
10:21	57.5	57.5	57.5	57.5	2
10:20	57.5	57.5	57.5	57.5	0
10:19	57.5	57.5	57.5	57.5	0
10:18	57.5	57.5	57.5	57.5	1
10:17	57.5	57.5	57.5	57.5	0
10:16	57.5	57.4	57.5	57.4	6
10:15	57.1	57.1	57.1	57.1	0
10:14	57.1	57.1	57.1	57.1	0
10:13	57.1	57.1	57.1	57.1	0
10:12	57.1	57.1	57.1	57.1	1
10:11	57.2	57.2	57.2	57.2	0
10:10	57.2	57.2	57.2	57.2	0
10:09	57.2	57.2	57.2	57.2	0
10:08	57.2	57.2	57.2	57.2	3
10:07	57.1	57.1	57.1	57.1	20
10:06	57.3	57.3	57.3	57.3	0
10:05	57.3	57.3	57.3	57.3	0
10:04	57.3	57.3	57.3	57.3	0
10:03	57.3	57.3	57.3	57.3	0
10:02	57.3	57.3	57.3	57.3	0
10:01	57.3	57.3	57.3	57.3	0
10:00	57.3	57.3	57.3	57.3	0
09:59	57.3	57.3	57.3	57.3	0
09:58	57.3	57.3	57.3	57.3	2
09:57	57.3	57.3	57.3	57.3	3
09:56	57.3	57.3	57.3	57.3	3
09:55	57.4	57.4	57.4	57.4	0
09:54	57.4	57.4	57.4	57.4	3
09:53	57.4	57.4	57.4	57.4	4
09:52	57.5	57.5	57.5	57.5	0
09:51	57.5	57.5	57.5	57.5	0
09:50	57.5	57.5	57.5	57.5	0
09:49	57.5	57.5	57.5	57.5	29
09:48	57.5	57.5	57.5	57.5	0
09:47	57.5	57.5	57.5	57.5	0
09:46	57.5	57.5	57.5	57.5	0
09:45	57.5	57.5	57.5	57.5	0
09:44	57.5	57.5	57.5	57.5	0
09:43	57.5	57.5	57.5	57.5	0
09:42	57.5	57.5	57.5	57.5	0
09:41	57.5	57.5	57.5	57.5	0
09:40	57.5	57.5	57.5	57.5	0
09:39	57.5	57.5	57.5	57.5	0
09:38	57.5	57.5	57.5	57.5	0
09:37	57.5	57.5	57.5	57.5	19
09:36	57.5	57.5	57.5	57.5	0
09:35	57.5	57.5	57.5	57.5	0
09:34	57.5	57.5	57.5	57.5	3
09:33	57.7	57.6	57.7	57.6	13
09:32	57.3	57.3	57.3	57.3	0
09:31	57.3	57.3	57.3	57.3	0
09:30	57.3	57.3	57.3	57.3	5
09:29	57.1	57	57.1	57	3
09:28	57	57	57	57	0
09:27	57	57	57	57	4
09:26	56.8	56.8	56.8	56.8	0
09:25	56.8	56.8	56.8	56.8	1
09:24	56.8	56.8	56.8	56.8	17
09:23	56.8	56.8	56.8	56.8	0
09:22	56.8	56.8	56.8	56.8	9
09:21	56.9	56.9	56.9	56.9	25
09:20	57.1	57.1	57.1	57.1	5
09:19	57.2	57.2	57.2	57.2	39
09:18	57.4	57.4	57.4	57.4	0
09:17	57.4	57.4	57.4	57.4	0
09:16	57.4	57.4	57.4	57.4	0
09:15	57.4	57.4	57.4	57.4	0
09:14	57.4	57.4	57.4	57.4	0
09:13	57.4	57.4	57.4	57.4	0
09:12	57.4	57.4	57.4	57.4	8
09:11	57.4	57.4	57.4	57.4	0
09:10	57.4	57.4	57.4	57.4	7
09:09	57.5	57.5	57.5	57.5	5
09:08	57.4	57.4	57.4	57.4	0
09:07	57.4	57.4	57.4	57.4	2
09:06	57.5	57.5	57.5	57.5	8
09:05	57.6	57.6	57.6	57.6	0
09:04	57.6	57.6	57.6	57.6	16
09:03	57.3	57.5	57.5	57.3	16
09:02	57.6	57.6	57.6	57.6	7
09:01	57.6	57.5	57.8	57.5	30

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)