成交	17.75	昨收	17.95
漲跌	-0.20	開盤	17.95
漲跌幅	-1.11%	最高	18.05
買進	17.70	最低	17.70
賣出	17.75	單量	3
漲停價	19.70	總量	1661
跌停價	16.20	昨量	904

委買價	委買量	委賣價	委賣量
17.70	215	17.75	4
17.65	53	17.80	13
17.60	133	17.85	58
17.55	33	17.90	18
17.50	100	17.95	17

時間	成交	開	高	低	量
13:30	17.75	17.75	17.75	17.75	124
13:29	17.7	17.7	17.7	17.7	0
13:28	17.7	17.7	17.7	17.7	0
13:27	17.7	17.7	17.7	17.7	0
13:26	17.7	17.7	17.7	17.7	0
13:25	17.7	17.7	17.75	17.7	5
13:24	17.7	17.7	17.75	17.7	13
13:23	17.7	17.7	17.75	17.7	9
13:22	17.7	17.7	17.7	17.7	8
13:21	17.7	17.75	17.75	17.7	11
13:20	17.7	17.7	17.7	17.7	2
13:19	17.7	17.75	17.75	17.7	6
13:18	17.7	17.75	17.75	17.7	21
13:17	17.7	17.7	17.75	17.7	6
13:16	17.7	17.75	17.75	17.7	141
13:15	17.75	17.75	17.75	17.75	0
13:14	17.75	17.75	17.8	17.75	4
13:13	17.75	17.75	17.75	17.75	2
13:12	17.75	17.75	17.75	17.75	6
13:11	17.75	17.75	17.75	17.75	6
13:10	17.75	17.75	17.75	17.75	5
13:09	17.75	17.75	17.75	17.75	15
13:08	17.75	17.75	17.75	17.75	3
13:07	17.8	17.8	17.8	17.75	4
13:06	17.75	17.8	17.8	17.75	23
13:05	17.75	17.8	17.8	17.75	2
13:04	17.75	17.75	17.75	17.75	0
13:03	17.75	17.75	17.75	17.75	2
13:02	17.75	17.75	17.75	17.75	2
13:01	17.75	17.8	17.8	17.75	32
13:00	17.75	17.75	17.75	17.75	1
12:59	17.8	17.8	17.8	17.8	3
12:58	17.8	17.75	17.8	17.75	4
12:57	17.75	17.75	17.75	17.75	1
12:56	17.75	17.75	17.75	17.75	1
12:55	17.75	17.75	17.75	17.75	1
12:54	17.75	17.75	17.75	17.75	6
12:53	17.75	17.75	17.75	17.75	0
12:52	17.75	17.75	17.75	17.75	0
12:51	17.75	17.75	17.75	17.75	2
12:50	17.75	17.75	17.75	17.75	0
12:49	17.75	17.75	17.8	17.75	21
12:48	17.75	17.75	17.75	17.75	3
12:47	17.75	17.75	17.75	17.75	1
12:46	17.75	17.75	17.75	17.75	8
12:45	17.75	17.75	17.75	17.75	1
12:44	17.75	17.75	17.75	17.75	1
12:43	17.75	17.8	17.8	17.75	4
12:42	17.75	17.75	17.75	17.75	1
12:41	17.75	17.75	17.75	17.75	0
12:40	17.75	17.75	17.75	17.75	2
12:39	17.75	17.75	17.75	17.75	0
12:38	17.75	17.75	17.75	17.75	1
12:37	17.75	17.75	17.75	17.75	2
12:36	17.8	17.8	17.8	17.8	0
12:35	17.8	17.8	17.8	17.8	1
12:34	17.8	17.8	17.8	17.8	5
12:33	17.75	17.75	17.75	17.75	0
12:32	17.75	17.75	17.75	17.75	0
12:31	17.75	17.75	17.75	17.75	11
12:30	17.75	17.75	17.75	17.75	0
12:29	17.75	17.75	17.75	17.75	0
12:28	17.75	17.75	17.75	17.75	1
12:27	17.8	17.75	17.8	17.75	3
12:26	17.75	17.75	17.75	17.75	0
12:25	17.75	17.75	17.75	17.75	0
12:24	17.75	17.75	17.75	17.75	0
12:23	17.75	17.75	17.75	17.75	0
12:22	17.75	17.75	17.75	17.75	1
12:21	17.75	17.8	17.8	17.75	30
12:20	17.75	17.75	17.75	17.75	2
12:19	17.75	17.75	17.75	17.75	1
12:18	17.75	17.75	17.75	17.75	1
12:17	17.75	17.75	17.75	17.75	3
12:16	17.75	17.75	17.75	17.75	9
12:15	17.8	17.75	17.8	17.75	2
12:14	17.75	17.75	17.75	17.75	2
12:13	17.75	17.75	17.75	17.75	4
12:12	17.75	17.75	17.75	17.75	1
12:11	17.75	17.75	17.75	17.75	4
12:10	17.8	17.8	17.8	17.8	0
12:09	17.8	17.8	17.8	17.8	0
12:08	17.8	17.8	17.8	17.8	5
12:07	17.75	17.8	17.8	17.75	2
12:06	17.75	17.75	17.75	17.75	10
12:05	17.75	17.8	17.8	17.75	2
12:04	17.75	17.75	17.75	17.75	6
12:03	17.75	17.75	17.75	17.75	0
12:02	17.75	17.75	17.75	17.75	0
12:01	17.75	17.8	17.8	17.75	5
12:00	17.8	17.8	17.8	17.8	2
11:59	17.75	17.75	17.75	17.75	0
11:58	17.75	17.75	17.75	17.75	0
11:57	17.75	17.75	17.75	17.75	6
11:56	17.75	17.75	17.75	17.75	0
11:55	17.75	17.75	17.75	17.75	1
11:54	17.8	17.8	17.8	17.8	3
11:53	17.8	17.8	17.8	17.8	0
11:52	17.8	17.8	17.8	17.8	5
11:51	17.8	17.8	17.8	17.8	0
11:50	17.8	17.8	17.8	17.8	4
11:49	17.8	17.8	17.8	17.8	0
11:48	17.8	17.8	17.8	17.8	0
11:47	17.8	17.8	17.8	17.8	3
11:46	17.8	17.8	17.8	17.8	1
11:45	17.8	17.8	17.8	17.8	2
11:44	17.8	17.8	17.8	17.8	0
11:43	17.8	17.8	17.8	17.8	1
11:42	17.8	17.8	17.8	17.8	0
11:41	17.8	17.8	17.8	17.8	1
11:40	17.8	17.8	17.8	17.8	0
11:39	17.8	17.8	17.8	17.8	0
11:38	17.8	17.8	17.8	17.8	11
11:37	17.8	17.8	17.8	17.8	0
11:36	17.8	17.8	17.8	17.8	1
11:35	17.75	17.8	17.8	17.75	6
11:34	17.75	17.75	17.75	17.75	11
11:33	17.75	17.75	17.75	17.75	0
11:32	17.75	17.75	17.8	17.75	4
11:31	17.75	17.75	17.75	17.75	1
11:30	17.8	17.8	17.8	17.8	0
11:29	17.8	17.8	17.8	17.8	2
11:28	17.8	17.8	17.8	17.8	40
11:27	17.8	17.8	17.8	17.8	1
11:26	17.8	17.8	17.8	17.8	5
11:25	17.8	17.8	17.8	17.8	115
11:24	17.8	17.8	17.8	17.8	0
11:23	17.8	17.8	17.8	17.8	1
11:22	17.8	17.8	17.8	17.8	1
11:21	17.8	17.8	17.8	17.8	4
11:20	17.8	17.8	17.8	17.8	7
11:19	17.8	17.8	17.8	17.8	3
11:18	17.85	17.85	17.85	17.85	0
11:17	17.85	17.85	17.85	17.85	0
11:16	17.85	17.85	17.85	17.85	0
11:15	17.85	17.85	17.85	17.85	17
11:14	17.85	17.85	17.85	17.85	0
11:13	17.85	17.85	17.85	17.85	0
11:12	17.85	17.85	17.85	17.85	0
11:11	17.85	17.85	17.85	17.85	0
11:10	17.85	17.85	17.85	17.85	0
11:09	17.85	17.85	17.85	17.85	1
11:08	17.85	17.85	17.85	17.85	0
11:07	17.85	17.85	17.85	17.8	17
11:06	17.85	17.85	17.85	17.85	0
11:05	17.85	17.85	17.85	17.85	0
11:04	17.85	17.85	17.85	17.85	21
11:03	17.8	17.8	17.8	17.8	0
11:02	17.8	17.8	17.8	17.8	1
11:01	17.85	17.85	17.85	17.85	10
11:00	17.8	17.8	17.8	17.8	1
10:59	17.85	17.85	17.85	17.85	0
10:58	17.85	17.85	17.85	17.85	7
10:57	17.8	17.8	17.8	17.8	0
10:56	17.8	17.8	17.8	17.8	0
10:55	17.8	17.8	17.8	17.8	0
10:54	17.8	17.8	17.8	17.8	0
10:53	17.8	17.8	17.8	17.8	0
10:52	17.8	17.8	17.8	17.8	0
10:51	17.8	17.8	17.8	17.8	0
10:50	17.8	17.85	17.85	17.8	11
10:49	17.8	17.8	17.8	17.8	0
10:48	17.8	17.85	17.85	17.8	15
10:47	17.85	17.85	17.85	17.85	1
10:46	17.85	17.85	17.85	17.85	2
10:45	17.85	17.85	17.85	17.85	1
10:44	17.85	17.85	17.85	17.85	1
10:43	17.85	17.85	17.85	17.85	11
10:42	17.85	17.85	17.85	17.85	1
10:41	17.85	17.85	17.85	17.85	1
10:40	17.85	17.85	17.85	17.85	4
10:39	17.85	17.85	17.85	17.85	0
10:38	17.85	17.85	17.85	17.85	1
10:37	17.85	17.85	17.85	17.85	1
10:36	17.85	17.85	17.85	17.85	2
10:35	17.85	17.85	17.85	17.85	1
10:34	17.85	17.85	17.85	17.85	0
10:33	17.85	17.85	17.85	17.85	1
10:32	17.85	17.85	17.85	17.85	0
10:31	17.85	17.85	17.85	17.85	0
10:30	17.85	17.85	17.85	17.85	0
10:29	17.85	17.85	17.85	17.85	0
10:28	17.85	17.85	17.85	17.85	0
10:27	17.85	17.85	17.85	17.85	1
10:26	17.9	17.9	17.9	17.9	0
10:25	17.9	17.9	17.9	17.9	0
10:24	17.9	17.9	17.9	17.9	0
10:23	17.9	17.9	17.9	17.9	0
10:22	17.9	17.9	17.9	17.9	0
10:21	17.9	17.9	17.9	17.9	6
10:20	17.85	17.85	17.85	17.85	0
10:19	17.85	17.85	17.85	17.85	0
10:18	17.85	17.85	17.85	17.85	1
10:17	17.9	17.9	17.9	17.9	0
10:16	17.9	17.9	17.9	17.9	0
10:15	17.9	17.9	17.9	17.9	0
10:14	17.9	17.9	17.9	17.9	0
10:13	17.9	17.9	17.9	17.9	1
10:12	17.9	17.9	17.9	17.9	10
10:11	17.85	17.85	17.85	17.85	0
10:10	17.85	17.85	17.85	17.85	17
10:09	17.85	17.85	17.85	17.85	0
10:08	17.85	17.85	17.85	17.85	0
10:07	17.85	17.85	17.85	17.85	0
10:06	17.85	17.85	17.85	17.85	3
10:05	17.85	17.85	17.85	17.85	0
10:04	17.85	17.85	17.85	17.85	0
10:03	17.85	17.85	17.85	17.85	2
10:02	17.9	17.9	17.9	17.9	0
10:01	17.9	17.9	17.9	17.9	1
10:00	17.9	17.9	17.9	17.9	1
09:59	17.85	17.85	17.85	17.85	0
09:58	17.85	17.85	17.85	17.85	0
09:57	17.85	17.85	17.85	17.85	1
09:56	17.85	17.85	17.85	17.85	10
09:55	17.85	17.85	17.85	17.85	0
09:54	17.85	17.85	17.85	17.85	11
09:53	17.8	17.8	17.8	17.8	0
09:52	17.8	17.8	17.8	17.8	2
09:51	17.8	17.8	17.8	17.8	7
09:50	17.75	17.85	17.85	17.75	204
09:49	17.85	17.85	17.85	17.85	0
09:48	17.85	17.85	17.85	17.85	0
09:47	17.85	17.85	17.85	17.85	0
09:46	17.85	17.85	17.85	17.85	3
09:45	17.85	17.85	17.85	17.85	29
09:44	17.85	17.85	17.9	17.85	145
09:43	17.9	17.9	17.9	17.9	36
09:42	17.9	17.9	17.9	17.9	0
09:41	17.9	17.9	17.9	17.9	0
09:40	17.9	17.9	17.9	17.9	1
09:39	17.9	17.9	17.9	17.9	1
09:38	17.9	17.9	17.9	17.9	0
09:37	17.9	17.9	17.9	17.9	0
09:36	17.9	17.9	17.9	17.9	2
09:35	17.9	17.9	17.9	17.9	0
09:34	17.9	17.9	17.9	17.9	0
09:33	17.9	17.9	17.9	17.9	7
09:32	17.9	17.95	17.95	17.9	22
09:31	18	18	18	18	0
09:30	18	18	18	18	0
09:29	18	18	18	18	7
09:28	17.95	17.95	17.95	17.95	0
09:27	17.95	17.95	17.95	17.95	6
09:26	18	18	18	18	0
09:25	18	18	18	18	1
09:24	17.95	18	18	17.95	4
09:23	18	18	18	18	3
09:22	18	18	18	18	0
09:21	18	18	18	18	0
09:20	18	18	18	18	0
09:19	18	18	18	18	0
09:18	18	17.95	18.05	17.95	28
09:17	17.95	17.95	17.95	17.95	0
09:16	17.95	17.95	17.95	17.95	6
09:15	17.95	17.95	17.95	17.95	0
09:14	17.95	17.95	17.95	17.95	2
09:13	17.95	17.95	17.95	17.95	0
09:12	17.95	17.95	17.95	17.95	0
09:11	17.95	17.95	17.95	17.95	0
09:10	17.95	17.95	17.95	17.95	0
09:09	17.95	17.95	17.95	17.95	0
09:08	17.95	17.95	17.95	17.95	14
09:07	17.9	17.9	17.9	17.9	3
09:06	17.95	17.95	17.95	17.95	5
09:05	17.9	17.9	17.9	17.9	0
09:04	17.9	17.9	17.9	17.9	0
09:03	17.9	17.9	17.9	17.9	5
09:02	17.9	17.9	17.9	17.85	31
09:01	17.95	17.95	17.95	17.95	24

指數	23125.08	昨收	23273.25
漲跌	-148.17	高點	23328.17
漲跌幅	-0.64	低點	23071.43
成交金額	3435.89億	成交張數	6727819(張)
5日均價	23203.45	5日均量	7174392(張)
10日均價	22832.91	10日均量	6944101(張)
30日均價	22920.95	30日均量	7355668(張)

上櫃

指數	258.21	昨收	260.47
漲跌	-2.26	高點	261.66
漲跌幅	-0.87	低點	258.17
成交金額	923.80億	成交張數	1699877(張)
5日均價	261.42	5日均量	2123665(張)
10日均價	258.96	10日均量	2004296(張)
30日均價	260.63	30日均量	1899152(張)