成交	19.95	昨收	19.60
漲跌	0.35	開盤	19.65
漲跌幅	1.79%	最高	20.30
買進	19.90	最低	19.65
賣出	19.95	單量	2
漲停價	21.55	總量	4691
跌停價	17.65	昨量	3448

委買價	委買量	委賣價	委賣量
19.90	8	19.95	72
19.85	41	20.00	277
19.80	160	20.05	62
19.75	33	20.10	90
19.70	97	20.15	73

時間	成交	開	高	低	量
13:30	19.95	19.95	19.95	19.95	173
13:29	19.85	19.85	19.85	19.85	0
13:28	19.85	19.85	19.85	19.85	0
13:27	19.85	19.85	19.85	19.85	0
13:26	19.85	19.85	19.85	19.85	0
13:25	19.85	19.85	19.9	19.85	4
13:24	19.85	19.9	19.9	19.8	32
13:23	19.85	19.85	19.85	19.85	39
13:22	19.85	19.85	19.85	19.85	15
13:21	19.85	19.9	19.9	19.85	13
13:20	19.9	19.9	19.9	19.9	11
13:19	19.9	19.85	19.9	19.85	42
13:18	19.9	19.85	19.9	19.85	22
13:17	19.85	19.85	19.85	19.85	30
13:16	19.85	19.9	19.9	19.85	22
13:15	19.9	19.9	19.9	19.9	28
13:14	19.9	19.9	19.9	19.9	16
13:13	19.85	19.85	19.85	19.85	8
13:12	19.85	19.85	19.85	19.85	0
13:11	19.85	19.85	19.85	19.85	1
13:10	19.9	19.9	19.9	19.9	2
13:09	19.9	19.9	19.9	19.9	48
13:08	19.9	19.9	19.9	19.9	32
13:07	19.9	19.9	19.9	19.9	12
13:06	19.9	19.9	19.9	19.9	0
13:05	19.9	19.9	19.9	19.9	4
13:04	19.9	19.9	19.9	19.9	0
13:03	19.9	19.95	19.95	19.9	6
13:02	19.9	19.9	19.9	19.9	2
13:01	19.9	19.9	19.9	19.9	7
13:00	19.9	19.9	19.9	19.9	0
12:59	19.9	19.9	19.9	19.9	0
12:58	19.9	19.9	19.9	19.9	2
12:57	19.9	19.9	19.9	19.9	2
12:56	19.9	19.9	19.9	19.9	2
12:55	19.9	19.9	19.9	19.9	1
12:54	19.9	19.9	19.9	19.9	35
12:53	19.9	19.9	19.9	19.9	25
12:52	19.9	19.9	19.9	19.9	68
12:51	19.9	19.9	19.9	19.9	0
12:50	19.9	19.9	19.9	19.9	0
12:49	19.9	19.9	19.9	19.9	1
12:48	19.9	19.9	19.9	19.9	1
12:47	19.95	19.95	19.95	19.95	0
12:46	19.95	19.95	19.95	19.95	1
12:45	19.95	19.95	19.95	19.95	0
12:44	19.95	19.95	19.95	19.95	1
12:43	19.95	19.95	19.95	19.95	0
12:42	19.95	19.95	19.95	19.95	5
12:41	19.9	19.9	19.9	19.9	3
12:40	19.9	19.9	19.9	19.9	21
12:39	19.95	19.95	19.95	19.95	1
12:38	19.9	19.9	19.9	19.9	0
12:37	19.9	19.9	19.9	19.9	0
12:36	19.9	19.9	19.9	19.9	0
12:35	19.9	19.9	19.9	19.9	13
12:34	19.9	19.9	19.9	19.9	8
12:33	19.9	19.9	19.9	19.9	11
12:32	19.9	19.9	19.9	19.9	8
12:31	19.9	19.9	19.9	19.9	8
12:30	19.9	19.9	19.9	19.9	0
12:29	19.9	19.9	19.9	19.9	0
12:28	19.9	19.9	19.9	19.9	0
12:27	19.9	19.9	19.9	19.9	1
12:26	19.9	19.9	19.9	19.9	18
12:25	19.9	19.9	19.9	19.9	0
12:24	19.9	19.85	19.9	19.85	78
12:23	19.9	19.9	19.9	19.9	0
12:22	19.9	19.9	19.9	19.85	124
12:21	19.95	19.9	19.95	19.9	6
12:20	19.95	19.95	19.95	19.95	0
12:19	19.95	19.9	19.95	19.9	4
12:18	19.9	19.9	19.9	19.9	0
12:17	19.9	19.95	19.95	19.9	16
12:16	19.9	19.9	19.9	19.9	0
12:15	19.9	19.9	19.9	19.9	1
12:14	19.9	19.9	19.9	19.9	2
12:13	19.95	19.95	19.95	19.95	1
12:12	19.95	19.95	19.95	19.95	1
12:11	19.95	19.95	19.95	19.95	2
12:10	19.9	19.9	19.9	19.9	4
12:09	19.95	19.95	19.95	19.95	42
12:08	19.9	19.9	19.9	19.9	1
12:07	19.95	19.95	19.95	19.95	0
12:06	19.95	19.95	19.95	19.95	0
12:05	19.95	19.95	19.95	19.95	0
12:04	19.95	19.95	19.95	19.95	0
12:03	19.95	19.95	19.95	19.95	0
12:02	19.95	19.95	19.95	19.95	2
12:01	19.95	19.95	19.95	19.95	0
12:00	19.95	19.95	19.95	19.95	0
11:59	19.95	19.95	19.95	19.95	0
11:58	19.95	19.95	19.95	19.95	0
11:57	19.95	19.95	19.95	19.95	3
11:56	19.9	19.9	19.9	19.9	0
11:55	19.9	19.9	19.9	19.9	0
11:54	19.9	19.9	19.9	19.9	1
11:53	19.9	19.9	19.9	19.9	0
11:52	19.9	19.9	19.9	19.9	9
11:51	19.9	19.95	19.95	19.9	4
11:50	19.9	19.9	19.9	19.9	1
11:49	19.9	19.9	19.9	19.9	0
11:48	19.9	19.9	19.9	19.9	0
11:47	19.9	19.9	19.9	19.9	0
11:46	19.9	19.9	19.9	19.9	0
11:45	19.9	19.9	19.9	19.9	0
11:44	19.9	19.9	19.9	19.9	1
11:43	19.95	19.95	19.95	19.95	0
11:42	19.95	19.95	19.95	19.95	0
11:41	19.95	19.95	19.95	19.95	1
11:40	19.9	19.9	19.9	19.9	0
11:39	19.9	19.9	19.9	19.9	5
11:38	19.95	19.95	19.95	19.95	1
11:37	19.95	19.95	19.95	19.95	0
11:36	19.95	19.9	19.95	19.9	6
11:35	19.95	19.95	19.95	19.95	0
11:34	19.95	19.95	19.95	19.95	0
11:33	19.95	19.95	19.95	19.95	5
11:32	19.95	19.95	19.95	19.95	6
11:31	19.9	19.95	19.95	19.9	2
11:30	19.9	19.9	19.9	19.9	2
11:29	19.9	19.9	19.9	19.9	0
11:28	19.9	19.9	19.9	19.9	0
11:27	19.9	19.9	19.9	19.9	0
11:26	19.9	19.9	19.9	19.9	0
11:25	19.9	19.9	19.9	19.9	0
11:24	19.9	19.9	19.9	19.9	5
11:23	19.95	19.95	19.95	19.95	0
11:22	19.95	19.95	19.95	19.95	0
11:21	19.95	19.95	19.95	19.95	2
11:20	19.9	19.9	19.9	19.9	0
11:19	19.9	19.95	19.95	19.9	6
11:18	19.9	19.9	19.9	19.9	5
11:17	19.9	19.9	19.9	19.9	0
11:16	19.9	19.9	19.9	19.9	0
11:15	19.9	19.9	19.9	19.9	1
11:14	19.9	19.9	19.9	19.9	0
11:13	19.9	19.9	19.9	19.9	0
11:12	19.9	19.9	19.9	19.9	0
11:11	19.9	19.95	19.95	19.9	5
11:10	19.95	19.95	19.95	19.95	10
11:09	19.95	19.95	19.95	19.95	6
11:08	19.9	19.9	19.9	19.9	11
11:07	19.9	19.9	19.9	19.9	0
11:06	19.9	19.9	19.9	19.9	0
11:05	19.9	19.9	19.9	19.9	0
11:04	19.9	19.95	19.95	19.9	22
11:03	19.95	19.9	19.95	19.9	26
11:02	19.95	19.95	19.95	19.95	0
11:01	19.95	19.95	19.95	19.95	0
11:00	19.95	19.95	19.95	19.95	2
10:59	19.95	19.9	19.95	19.9	3
10:58	19.95	19.95	19.95	19.95	10
10:57	19.95	19.95	19.95	19.95	1
10:56	19.95	19.95	19.95	19.95	0
10:55	19.95	19.95	19.95	19.95	0
10:54	19.95	19.9	19.95	19.9	16
10:53	19.9	19.9	19.9	19.9	2
10:52	19.9	19.9	19.9	19.9	17
10:51	19.9	19.9	19.9	19.9	0
10:50	19.9	19.9	19.9	19.9	10
10:49	19.9	19.95	19.95	19.9	14
10:48	19.9	19.9	19.9	19.9	0
10:47	19.9	19.9	19.9	19.9	2
10:46	19.9	19.9	19.9	19.9	1
10:45	19.9	19.9	19.9	19.9	31
10:44	19.9	19.9	19.9	19.9	0
10:43	19.9	19.9	19.9	19.9	0
10:42	19.9	19.9	19.9	19.9	1
10:41	19.9	19.95	19.95	19.9	2
10:40	19.9	19.9	19.9	19.9	0
10:39	19.9	19.9	19.9	19.9	0
10:38	19.9	19.9	19.9	19.9	0
10:37	19.9	19.9	19.9	19.9	9
10:36	19.9	19.9	19.9	19.9	0
10:35	19.9	19.9	19.95	19.9	20
10:34	19.9	19.9	19.9	19.9	11
10:33	19.9	19.9	19.9	19.9	5
10:32	19.95	19.9	19.95	19.9	3
10:31	19.95	19.95	19.95	19.95	0
10:30	19.95	19.95	19.95	19.95	46
10:29	19.95	19.95	19.95	19.95	3
10:28	20	20	20	20	1
10:27	20	20	20	20	1
10:26	20.05	20	20.05	20	3
10:25	20	20	20	20	0
10:24	20	20	20	20	9
10:23	19.95	19.95	19.95	19.95	2
10:22	19.95	20	20	19.95	16
10:21	20	20	20	20	1
10:20	20	20	20	20	3
10:19	20	20	20	20	20
10:18	20	20	20	20	0
10:17	20	20.05	20.05	20	155
10:16	20.05	20.1	20.1	20.05	31
10:15	20.1	20.1	20.1	20.1	5
10:14	20.1	20.1	20.1	20.1	0
10:13	20.1	20.1	20.1	20.1	9
10:12	20.1	20.1	20.1	20.1	1
10:11	20.05	20.1	20.1	20.05	17
10:10	20.1	20.1	20.1	20.1	10
10:09	20.1	20.1	20.1	20.1	18
10:08	20.1	20.1	20.1	20.1	31
10:07	20.1	20.15	20.15	20.1	13
10:06	20.1	20.1	20.15	20.1	10
10:05	20.1	20.1	20.1	20.1	4
10:04	20.1	20.15	20.2	20.1	23
10:03	20.15	20.15	20.15	20.15	15
10:02	20.1	20.1	20.1	20.1	11
10:01	20.1	20.1	20.1	20.1	8
10:00	20.1	20.2	20.2	20.1	29
09:59	20.2	20.25	20.25	20.2	89
09:58	20.25	20.15	20.3	20.1	241
09:57	20.15	20.1	20.15	20.05	158
09:56	20.05	20	20.1	20	78
09:55	20	20	20.05	20	17
09:54	20	20	20	20	2
09:53	20	20	20	20	3
09:52	20.05	20.05	20.05	20.05	44
09:51	20.05	20.05	20.05	20.05	29
09:50	20.05	20.05	20.1	20.05	110
09:49	20.05	20	20.1	20	314
09:48	20	19.95	20	19.95	53
09:47	19.95	19.95	19.95	19.95	65
09:46	19.9	19.9	19.9	19.9	9
09:45	19.9	19.9	19.9	19.9	2
09:44	19.9	19.9	19.9	19.9	20
09:43	19.95	19.9	19.95	19.9	11
09:42	19.95	19.95	19.95	19.95	0
09:41	19.95	19.95	19.95	19.95	2
09:40	19.95	19.95	19.95	19.9	19
09:39	19.95	19.9	19.95	19.9	41
09:38	19.85	19.85	19.85	19.85	0
09:37	19.85	19.85	19.85	19.85	0
09:36	19.85	19.85	19.85	19.85	29
09:35	19.85	19.85	19.85	19.8	10
09:34	19.8	19.8	19.8	19.8	15
09:33	19.8	19.8	19.8	19.8	7
09:32	19.8	19.8	19.8	19.8	1
09:31	19.8	19.8	19.8	19.75	16
09:30	19.8	19.8	19.8	19.8	12
09:29	19.8	19.8	19.8	19.8	14
09:28	19.8	19.8	19.8	19.8	33
09:27	19.8	19.85	19.85	19.8	54
09:26	19.85	19.85	19.85	19.85	2
09:25	19.8	19.8	19.8	19.8	0
09:24	19.8	19.8	19.8	19.8	5
09:23	19.8	19.8	19.8	19.8	1
09:22	19.85	19.85	19.85	19.85	6
09:21	19.85	19.9	19.9	19.85	6
09:20	19.9	19.9	19.9	19.85	17
09:19	19.9	19.85	19.9	19.85	41
09:18	19.85	19.85	19.85	19.85	9
09:17	19.85	19.85	19.9	19.85	10
09:16	19.85	19.85	19.9	19.85	53
09:15	19.9	20	20	19.9	97
09:14	20	20	20	20	10
09:13	20	20.05	20.05	20	71
09:12	20.05	20	20.05	19.95	165
09:11	19.95	19.9	20	19.9	134
09:10	19.9	19.95	19.95	19.9	37
09:09	19.9	19.85	19.95	19.85	52
09:08	19.85	19.85	19.85	19.85	17
09:07	19.9	19.85	19.9	19.85	37
09:06	19.85	19.9	19.95	19.85	139
09:05	19.9	19.95	19.95	19.9	37
09:04	19.95	19.95	19.95	19.95	75
09:03	19.95	19.85	19.95	19.8	86
09:02	19.85	19.65	19.85	19.65	127
09:01	19.65	19.65	19.65	19.65	69

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)