成交	19.35	昨收	18.20
漲跌	1.15	開盤	18.20
漲跌幅	6.32%	最高	19.90
買進	19.00	最低	18.20
賣出	19.35	單量	3
漲停價	20.00	總量	100
跌停價	16.40	昨量	17

委買價	委買量	委賣價	委賣量
19.00	5	19.35	1
18.80	1	19.40	2
18.70	1	19.50	1
18.65	2	19.80	2
18.60	1	19.85	13

時間	成交	開	高	低	量
13:30	19.35	19.35	19.35	19.35	4
13:29	18.8	18.8	18.8	18.8	0
13:28	18.8	18.8	18.8	18.8	0
13:27	18.8	18.8	18.8	18.8	0
13:26	18.8	18.8	18.8	18.8	0
13:25	18.8	18.8	18.8	18.8	0
13:24	18.8	18.8	18.8	18.8	0
13:23	18.8	18.8	18.8	18.8	0
13:22	18.8	18.8	18.8	18.8	0
13:21	18.8	18.8	18.8	18.8	0
13:20	18.8	18.8	18.8	18.8	0
13:19	18.8	18.8	18.8	18.8	0
13:18	18.8	18.8	18.8	18.8	0
13:17	18.8	18.8	18.8	18.8	0
13:16	18.8	18.8	18.8	18.8	4
13:15	18.8	18.8	18.8	18.8	1
13:14	18.7	18.7	18.7	18.7	0
13:13	18.7	18.7	18.7	18.7	0
13:12	18.7	18.7	18.7	18.7	0
13:11	18.7	18.7	18.7	18.7	14
13:10	18.7	18.7	18.7	18.7	0
13:09	18.7	18.7	18.7	18.7	0
13:08	18.7	18.7	18.7	18.7	0
13:07	18.7	18.7	18.7	18.7	0
13:06	18.7	18.7	18.7	18.7	0
13:05	18.7	18.7	18.7	18.7	0
13:04	18.7	18.7	18.7	18.7	2
13:03	18.7	18.7	18.7	18.7	0
13:02	18.7	18.7	18.7	18.7	0
13:01	18.7	18.7	18.7	18.7	0
13:00	18.7	18.7	18.7	18.7	1
12:59	18.7	18.7	18.7	18.7	0
12:58	18.7	18.7	18.7	18.7	1
12:57	18.65	18.65	18.65	18.65	0
12:56	18.65	18.65	18.65	18.65	0
12:55	18.65	18.65	18.65	18.65	0
12:54	18.65	18.65	18.65	18.65	2
12:53	18.65	18.65	18.65	18.65	0
12:52	18.65	18.65	18.65	18.65	1
12:51	18.7	18.7	18.7	18.7	0
12:50	18.7	18.7	18.7	18.7	1
12:49	18.75	18.75	18.75	18.75	0
12:48	18.75	18.75	18.75	18.75	1
12:47	18.8	18.8	18.8	18.8	0
12:46	18.8	18.8	18.8	18.8	0
12:45	18.8	18.8	18.8	18.8	0
12:44	18.8	18.8	18.8	18.8	0
12:43	18.8	18.8	18.8	18.8	0
12:42	18.8	18.8	18.8	18.8	0
12:41	18.8	18.8	18.8	18.8	0
12:40	18.8	18.8	18.8	18.8	1
12:39	18.85	18.85	18.85	18.85	0
12:38	18.85	18.85	18.85	18.85	0
12:37	18.85	18.85	18.85	18.85	0
12:36	18.85	18.85	18.85	18.85	0
12:35	18.85	18.85	18.85	18.85	0
12:34	18.85	18.85	18.85	18.85	0
12:33	18.85	18.85	18.85	18.85	1
12:32	18.85	18.85	18.85	18.85	0
12:31	18.85	18.85	18.85	18.85	0
12:30	18.85	18.85	18.85	18.85	1
12:29	18.85	18.9	18.9	18.85	2
12:28	18.95	18.95	18.95	18.95	2
12:27	18.95	18.95	18.95	18.95	0
12:26	18.95	18.95	18.95	18.95	0
12:25	18.95	18.95	18.95	18.95	1
12:24	19	19	19	19	1
12:23	19.05	19.05	19.05	19.05	0
12:22	19.05	19.05	19.05	19.05	0
12:21	19.05	19.05	19.05	19.05	0
12:20	19.05	19.05	19.05	19.05	0
12:19	19.05	19.25	19.25	19.05	3
12:18	19.3	19.3	19.3	19.3	0
12:17	19.3	19.3	19.3	19.3	0
12:16	19.3	19.3	19.3	19.3	0
12:15	19.3	19.3	19.3	19.3	0
12:14	19.3	19.3	19.3	19.3	0
12:13	19.3	19.3	19.3	19.3	0
12:12	19.3	19.3	19.3	19.3	0
12:11	19.3	19.3	19.3	19.3	0
12:10	19.3	19.3	19.3	19.3	0
12:09	19.3	19.3	19.3	19.3	0
12:08	19.3	19.3	19.3	19.3	0
12:07	19.3	19.3	19.3	19.3	0
12:06	19.3	19.3	19.3	19.3	0
12:05	19.3	19.3	19.3	19.3	0
12:04	19.3	19.3	19.3	19.3	0
12:03	19.3	19.3	19.3	19.3	0
12:02	19.3	19.3	19.3	19.3	0
12:01	19.3	19.3	19.3	19.3	0
12:00	19.3	19.3	19.3	19.3	0
11:59	19.3	19.3	19.3	19.3	0
11:58	19.3	19.3	19.3	19.3	0
11:57	19.3	19.3	19.3	19.3	1
11:56	19.45	19.45	19.45	19.45	1
11:55	19.45	19.45	19.45	19.45	0
11:54	19.45	19.45	19.45	19.45	1
11:53	19.5	19.5	19.5	19.5	0
11:52	19.5	19.5	19.5	19.5	0
11:51	19.5	19.5	19.5	19.5	0
11:50	19.5	19.5	19.5	19.5	0
11:49	19.5	19.5	19.5	19.5	0
11:48	19.5	19.5	19.5	19.5	0
11:47	19.5	19.5	19.5	19.5	0
11:46	19.5	19.5	19.5	19.5	1
11:45	19	19	19	19	0
11:44	19	19	19	19	0
11:43	19	19	19	19	0
11:42	19	19	19	19	0
11:41	19	19	19	19	0
11:40	19	19	19	19	0
11:39	19	19	19	19	0
11:38	19	19	19	19	0
11:37	19	19.55	19.55	19	4
11:36	19.85	19.85	19.85	19.85	0
11:35	19.85	19.85	19.85	19.85	0
11:34	19.85	19.85	19.85	19.85	0
11:33	19.85	19.85	19.85	19.85	0
11:32	19.85	19.85	19.85	19.85	0
11:31	19.85	19.85	19.85	19.85	0
11:30	19.85	19.85	19.85	19.85	0
11:29	19.85	19.85	19.85	19.85	0
11:28	19.85	19.85	19.85	19.85	0
11:27	19.85	19.85	19.85	19.85	0
11:26	19.85	19.85	19.85	19.85	0
11:25	19.85	19.85	19.85	19.85	0
11:24	19.85	19.85	19.85	19.85	0
11:23	19.85	19.85	19.85	19.85	0
11:22	19.85	19.85	19.85	19.85	0
11:21	19.85	19.85	19.85	19.85	1
11:20	19.9	19.9	19.9	19.9	0
11:19	19.9	19.9	19.9	19.9	0
11:18	19.9	19.9	19.9	19.9	1
11:17	19.45	19.45	19.45	19.45	0
11:16	19.45	19.45	19.45	19.45	0
11:15	19.45	19.45	19.5	19.45	3
11:14	19	19	19	19	2
11:13	18.95	18.95	18.95	18.95	9
11:12	18.95	18.95	18.95	18.95	0
11:11	18.95	18.95	18.95	18.95	0
11:10	18.95	18.95	18.95	18.95	0
11:09	18.95	18.95	18.95	18.95	0
11:08	18.95	18.85	18.95	18.85	3
11:07	18.8	18.8	18.8	18.8	2
11:06	18.8	18.8	18.8	18.8	1
11:05	18.75	18.75	18.75	18.75	0
11:04	18.75	18.75	18.75	18.75	0
11:03	18.75	18.75	18.75	18.75	0
11:02	18.75	18.75	18.75	18.75	1
11:01	18.7	18.7	18.7	18.7	0
11:00	18.7	18.7	18.7	18.7	13
10:59	18.5	18.5	18.5	18.5	0
10:58	18.5	18.5	18.5	18.5	0
10:57	18.5	18.5	18.5	18.5	0
10:56	18.5	18.5	18.5	18.5	0
10:55	18.5	18.5	18.5	18.5	0
10:54	18.5	18.5	18.5	18.5	0
10:53	18.5	18.5	18.5	18.5	0
10:52	18.5	18.5	18.5	18.5	0
10:51	18.5	18.5	18.5	18.5	3
10:50	18.7	18.7	18.7	18.7	0
10:49	18.7	18.7	18.7	18.7	0
10:48	18.7	18.7	18.7	18.7	0
10:47	18.7	18.7	18.7	18.7	0
10:46	18.7	18.7	18.7	18.7	0
10:45	18.7	18.7	18.7	18.7	0
10:44	18.7	18.7	18.7	18.7	0
10:43	18.7	18.7	18.7	18.7	0
10:42	18.7	18.7	18.7	18.7	0
10:41	18.7	18.7	18.7	18.7	0
10:40	18.7	18.7	18.7	18.7	0
10:39	18.7	18.7	18.7	18.7	0
10:38	18.7	18.7	18.7	18.7	0
10:37	18.7	18.7	18.7	18.7	0
10:36	18.7	18.7	18.7	18.7	0
10:35	18.7	18.7	18.7	18.7	0
10:34	18.7	18.7	18.7	18.7	0
10:33	18.7	18.7	18.7	18.7	0
10:32	18.7	18.7	18.7	18.7	0
10:31	18.7	18.7	18.7	18.7	0
10:30	18.7	18.7	18.7	18.7	0
10:29	18.7	18.7	18.7	18.7	0
10:28	18.7	18.7	18.7	18.7	0
10:27	18.7	18.7	18.7	18.7	0
10:26	18.7	18.7	18.7	18.7	0
10:25	18.7	18.7	18.7	18.7	0
10:24	18.7	18.7	18.7	18.7	0
10:23	18.7	18.7	18.7	18.7	0
10:22	18.7	18.7	18.7	18.7	0
10:21	18.7	18.7	18.7	18.7	0
10:20	18.7	18.7	18.7	18.7	0
10:19	18.7	18.7	18.7	18.7	0
10:18	18.7	18.7	18.7	18.7	0
10:17	18.7	18.7	18.7	18.7	0
10:16	18.7	18.7	18.7	18.7	0
10:15	18.7	18.7	18.7	18.7	0
10:14	18.7	18.7	18.7	18.7	0
10:13	18.7	18.7	18.7	18.7	0
10:12	18.7	18.7	18.7	18.7	0
10:11	18.7	18.7	18.7	18.7	0
10:10	18.7	18.7	18.7	18.7	0
10:09	18.7	18.7	18.7	18.7	0
10:08	18.7	18.7	18.7	18.7	0
10:07	18.7	18.7	18.7	18.7	0
10:06	18.7	18.7	18.7	18.7	0
10:05	18.7	18.7	18.7	18.7	0
10:04	18.7	18.7	18.7	18.7	0
10:03	18.7	18.7	18.7	18.7	0
10:02	18.7	18.7	18.7	18.7	0
10:01	18.7	18.7	18.7	18.7	0
10:00	18.7	18.7	18.7	18.7	0
09:59	18.7	18.7	18.7	18.7	0
09:58	18.7	18.7	18.7	18.7	0
09:57	18.7	18.7	18.7	18.7	0
09:56	18.7	18.7	18.7	18.7	0
09:55	18.7	18.7	18.7	18.7	0
09:54	18.7	18.7	18.7	18.7	0
09:53	18.7	18.7	18.7	18.7	0
09:52	18.7	18.7	18.7	18.7	0
09:51	18.7	18.7	18.7	18.7	0
09:50	18.7	18.7	18.7	18.7	0
09:49	18.7	18.7	18.7	18.7	0
09:48	18.7	18.7	18.7	18.7	0
09:47	18.7	18.7	18.7	18.7	0
09:46	18.7	18.7	18.7	18.7	0
09:45	18.7	18.7	18.7	18.7	0
09:44	18.7	18.7	18.7	18.7	0
09:43	18.7	18.7	18.7	18.7	0
09:42	18.7	18.7	18.7	18.7	0
09:41	18.7	18.7	18.7	18.7	0
09:40	18.7	18.7	18.7	18.7	0
09:39	18.7	18.7	18.7	18.7	0
09:38	18.7	18.7	18.7	18.7	0
09:37	18.7	18.7	18.7	18.7	0
09:36	18.7	18.7	18.7	18.7	0
09:35	18.7	18.7	18.7	18.7	0
09:34	18.7	18.7	18.7	18.7	0
09:33	18.7	18.7	18.7	18.7	0
09:32	18.7	18.7	18.7	18.7	0
09:31	18.7	18.7	18.7	18.7	0
09:30	18.7	18.7	18.7	18.7	0
09:29	18.7	18.7	18.7	18.7	1
09:28	18.7	18.7	18.7	18.7	0
09:27	18.7	18.7	18.7	18.7	0
09:26	18.7	18.6	18.7	18.6	2
09:25	18.2	18.5	18.5	18.2	3
09:24	18.5	18.5	18.5	18.5	0
09:23	18.5	18.5	18.5	18.5	0
09:22	18.5	18.5	18.5	18.5	0
09:21	18.5	18.5	18.5	18.5	0
09:20	18.5	18.5	18.5	18.5	0
09:19	18.5	18.5	18.5	18.5	0
09:18	18.5	18.5	18.5	18.5	0
09:17	18.5	18.5	18.5	18.5	1
09:16	18.4	18.4	18.4	18.4	0
09:15	18.4	18.4	18.4	18.4	1
09:14	18.2	18.2	18.2	18.2	0
09:13	18.2	18.2	18.2	18.2	0
09:12	18.2	18.2	18.2	18.2	0
09:11	18.2	18.2	18.2	18.2	0
09:10	18.2	18.2	18.2	18.2	0
09:09	18.2	18.2	18.2	18.2	0
09:08	18.2	18.2	18.2	18.2	0
09:07	18.2	18.2	18.2	18.2	0
09:06	18.2	18.2	18.2	18.2	0
09:05	18.2	18.2	18.2	18.2	0
09:04	18.2	18.2	18.2	18.2	0
09:03	18.2	18.2	18.2	18.2	0
09:02	18.2	18.2	18.2	18.2	0
09:01	18.2	18.2	18.2	18.2	1

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)