成交	17.00	昨收	17.00
漲跌	0.00	開盤	16.90
漲跌幅	0.00%	最高	17.05
買進	17.00	最低	16.60
賣出	17.05	單量	6
漲停價	18.70	總量	67
跌停價	15.30	昨量	26

委買價	委買量	委賣價	委賣量
17.00	2	17.05	1
16.70	1	17.10	1
16.60	5	17.20	1
16.55	1	17.45	1
16.50	10	18.25	5

時間	成交	開	高	低	量
13:30	17	17	17	17	11
13:29	16.85	16.85	16.85	16.85	0
13:28	16.85	16.85	16.85	16.85	0
13:27	16.85	16.85	16.85	16.85	0
13:26	16.85	16.85	16.85	16.85	0
13:25	16.85	16.85	16.85	16.85	0
13:24	16.85	16.85	16.85	16.85	0
13:23	16.85	16.85	16.85	16.85	0
13:22	16.85	16.85	16.85	16.85	0
13:21	16.85	16.85	16.85	16.85	0
13:20	16.85	16.85	16.85	16.85	0
13:19	16.85	16.85	16.85	16.85	0
13:18	16.85	16.85	16.85	16.85	0
13:17	16.85	16.85	16.85	16.85	0
13:16	16.85	16.85	16.85	16.85	0
13:15	16.85	16.85	16.85	16.85	0
13:14	16.85	16.85	16.85	16.85	0
13:13	16.85	16.85	16.85	16.85	0
13:12	16.85	16.85	16.85	16.85	0
13:11	16.85	16.85	16.85	16.85	0
13:10	16.85	16.85	16.85	16.85	0
13:09	16.85	16.85	16.85	16.85	0
13:08	16.85	16.85	16.85	16.85	0
13:07	16.85	16.85	16.85	16.85	0
13:06	16.85	16.85	16.85	16.85	0
13:05	16.85	16.85	16.85	16.85	0
13:04	16.85	16.85	16.85	16.85	0
13:03	16.85	16.85	16.85	16.85	0
13:02	16.85	16.85	16.85	16.85	0
13:01	16.85	16.85	16.85	16.85	0
13:00	16.85	16.85	16.85	16.85	0
12:59	16.85	16.85	16.85	16.85	0
12:58	16.85	16.85	16.85	16.85	0
12:57	16.85	16.85	16.85	16.85	0
12:56	16.85	16.85	16.85	16.85	0
12:55	16.85	16.85	16.85	16.85	0
12:54	16.85	16.85	16.85	16.85	0
12:53	16.85	16.85	16.85	16.85	0
12:52	16.85	16.85	16.85	16.85	0
12:51	16.85	16.85	16.85	16.85	0
12:50	16.85	16.85	16.85	16.85	1
12:49	16.95	16.95	16.95	16.95	0
12:48	16.95	16.95	16.95	16.95	0
12:47	16.95	16.95	16.95	16.95	0
12:46	16.95	16.95	16.95	16.95	0
12:45	16.95	16.95	16.95	16.95	0
12:44	16.95	16.95	16.95	16.95	0
12:43	16.95	16.95	16.95	16.95	0
12:42	16.95	16.95	16.95	16.95	0
12:41	16.95	16.95	16.95	16.95	0
12:40	16.95	16.95	16.95	16.95	0
12:39	16.95	16.95	16.95	16.95	0
12:38	16.95	16.95	16.95	16.95	0
12:37	16.95	16.95	16.95	16.95	0
12:36	16.95	16.95	16.95	16.95	0
12:35	16.95	16.95	16.95	16.95	0
12:34	16.95	16.95	16.95	16.95	0
12:33	16.95	16.95	16.95	16.95	0
12:32	16.95	16.95	16.95	16.95	0
12:31	16.95	16.95	16.95	16.95	0
12:30	16.95	16.95	16.95	16.95	0
12:29	16.95	16.95	16.95	16.95	0
12:28	16.95	16.95	16.95	16.95	0
12:27	16.95	16.95	16.95	16.95	0
12:26	16.95	16.95	16.95	16.95	0
12:25	16.95	16.95	16.95	16.95	0
12:24	16.95	16.95	16.95	16.95	0
12:23	16.95	16.95	16.95	16.95	0
12:22	16.95	16.95	16.95	16.95	0
12:21	16.95	16.95	16.95	16.95	0
12:20	16.95	16.95	16.95	16.95	0
12:19	16.95	16.95	16.95	16.95	0
12:18	16.95	16.95	16.95	16.95	0
12:17	16.95	16.95	16.95	16.95	0
12:16	16.95	16.95	16.95	16.95	1
12:15	16.7	16.7	16.7	16.7	0
12:14	16.7	16.7	16.7	16.7	0
12:13	16.7	16.7	16.7	16.7	0
12:12	16.7	16.7	16.7	16.7	0
12:11	16.7	16.7	16.7	16.7	0
12:10	16.7	16.7	16.7	16.7	0
12:09	16.7	16.7	16.7	16.7	0
12:08	16.7	16.7	16.7	16.7	0
12:07	16.7	16.7	16.7	16.7	0
12:06	16.7	16.7	16.7	16.7	0
12:05	16.7	16.7	16.7	16.7	0
12:04	16.7	16.7	16.7	16.7	0
12:03	16.7	16.7	16.7	16.7	0
12:02	16.7	16.7	16.7	16.7	0
12:01	16.7	16.7	16.7	16.7	0
12:00	16.7	16.7	16.7	16.7	0
11:59	16.7	16.7	16.7	16.7	0
11:58	16.7	16.7	16.7	16.7	0
11:57	16.7	16.7	16.7	16.7	0
11:56	16.7	16.7	16.7	16.7	0
11:55	16.7	16.7	16.7	16.7	0
11:54	16.7	16.7	16.7	16.7	0
11:53	16.7	16.7	16.7	16.7	2
11:52	16.7	16.7	16.7	16.7	4
11:51	16.6	16.6	16.6	16.6	0
11:50	16.6	16.6	16.6	16.6	0
11:49	16.6	16.6	16.6	16.6	0
11:48	16.6	16.6	16.6	16.6	0
11:47	16.6	16.6	16.6	16.6	0
11:46	16.6	16.6	16.6	16.6	0
11:45	16.6	16.6	16.6	16.6	0
11:44	16.6	16.6	16.6	16.6	0
11:43	16.6	16.6	16.6	16.6	0
11:42	16.6	16.6	16.6	16.6	0
11:41	16.6	16.6	16.6	16.6	0
11:40	16.6	16.6	16.6	16.6	0
11:39	16.6	16.6	16.6	16.6	0
11:38	16.6	16.6	16.6	16.6	0
11:37	16.6	16.6	16.6	16.6	0
11:36	16.6	16.6	16.6	16.6	0
11:35	16.6	16.6	16.6	16.6	0
11:34	16.6	16.6	16.6	16.6	0
11:33	16.6	16.6	16.6	16.6	0
11:32	16.6	16.6	16.6	16.6	0
11:31	16.6	16.6	16.6	16.6	0
11:30	16.6	16.6	16.6	16.6	0
11:29	16.6	16.6	16.6	16.6	0
11:28	16.6	16.6	16.6	16.6	0
11:27	16.6	16.6	16.6	16.6	0
11:26	16.6	16.6	16.6	16.6	0
11:25	16.6	16.6	16.6	16.6	0
11:24	16.6	16.6	16.6	16.6	0
11:23	16.6	16.6	16.6	16.6	0
11:22	16.6	16.6	16.6	16.6	0
11:21	16.6	16.6	16.6	16.6	0
11:20	16.6	16.6	16.6	16.6	0
11:19	16.6	16.6	16.6	16.6	0
11:18	16.6	16.6	16.6	16.6	1
11:17	16.5	16.5	16.5	16.5	0
11:16	16.5	16.5	16.5	16.5	0
11:15	16.5	16.5	16.5	16.5	0
11:14	16.5	16.5	16.5	16.5	0
11:13	16.5	16.5	16.5	16.5	0
11:12	16.5	16.5	16.5	16.5	0
11:11	16.5	16.5	16.5	16.5	0
11:10	16.5	16.5	16.5	16.5	0
11:09	16.5	16.5	16.5	16.5	0
11:08	16.5	16.5	16.5	16.5	0
11:07	16.5	16.5	16.5	16.5	0
11:06	16.5	16.5	16.5	16.5	0
11:05	16.5	16.5	16.5	16.5	0
11:04	16.5	16.5	16.5	16.5	0
11:03	16.5	16.5	16.5	16.5	0
11:02	16.5	16.5	16.5	16.5	0
11:01	16.5	16.5	16.5	16.5	0
11:00	16.5	16.5	16.5	16.5	0
10:59	16.5	16.5	16.5	16.5	0
10:58	16.5	16.5	16.5	16.5	0
10:57	16.5	16.5	16.5	16.5	0
10:56	16.5	16.5	16.5	16.5	0
10:55	16.5	16.5	16.5	16.5	0
10:54	16.5	16.5	16.5	16.5	2
10:53	16.5	16.5	16.5	16.5	3
10:52	16.5	16.5	16.5	16.5	1
10:51	16.6	16.6	16.6	16.6	0
10:50	16.6	16.6	16.6	16.6	0
10:49	16.6	16.6	16.6	16.6	0
10:48	16.6	16.6	16.6	16.6	0
10:47	16.6	16.6	16.6	16.6	0
10:46	16.6	16.6	16.6	16.6	0
10:45	16.6	16.6	16.6	16.6	8
10:44	16.6	16.6	16.6	16.6	0
10:43	16.6	16.6	16.6	16.6	0
10:42	16.6	16.6	16.6	16.6	0
10:41	16.6	16.6	16.6	16.6	0
10:40	16.6	16.6	16.6	16.6	0
10:39	16.6	16.6	16.6	16.6	0
10:38	16.6	16.6	16.6	16.6	0
10:37	16.6	16.6	16.6	16.6	0
10:36	16.6	16.6	16.6	16.6	0
10:35	16.6	16.6	16.6	16.6	0
10:34	16.6	16.6	16.6	16.6	0
10:33	16.6	16.6	16.6	16.6	0
10:32	16.6	16.6	16.6	16.6	0
10:31	16.6	16.6	16.6	16.6	0
10:30	16.6	16.6	16.6	16.6	0
10:29	16.6	16.6	16.6	16.6	2
10:28	16.6	16.6	16.6	16.6	0
10:27	16.6	16.6	16.6	16.6	0
10:26	16.6	16.6	16.6	16.6	0
10:25	16.6	16.65	16.65	16.6	18
10:24	16.8	16.8	16.8	16.8	0
10:23	16.8	16.8	16.8	16.8	0
10:22	16.8	16.8	16.8	16.8	0
10:21	16.8	16.8	16.8	16.8	0
10:20	16.8	16.8	16.8	16.8	0
10:19	16.8	16.8	16.8	16.8	0
10:18	16.8	16.8	16.8	16.8	0
10:17	16.8	16.8	16.8	16.8	0
10:16	16.8	16.8	16.8	16.8	0
10:15	16.8	16.8	16.8	16.8	0
10:14	16.8	16.8	16.8	16.8	0
10:13	16.8	16.8	16.8	16.8	0
10:12	16.8	16.8	16.8	16.8	0
10:11	16.8	16.8	16.8	16.8	0
10:10	16.8	16.8	16.8	16.8	0
10:09	16.8	16.8	16.8	16.8	0
10:08	16.8	16.8	16.8	16.8	0
10:07	16.8	16.8	16.8	16.8	0
10:06	16.8	16.8	16.8	16.8	0
10:05	16.8	16.8	16.8	16.8	0
10:04	16.8	16.8	16.8	16.8	0
10:03	16.8	16.8	16.8	16.8	0
10:02	16.8	16.8	16.8	16.8	0
10:01	16.8	16.8	16.8	16.8	0
10:00	16.8	16.8	16.8	16.8	0
09:59	16.8	16.8	16.8	16.8	0
09:58	16.8	16.8	16.8	16.8	0
09:57	16.8	16.8	16.8	16.8	0
09:56	16.8	16.8	16.8	16.8	0
09:55	16.8	16.8	16.8	16.8	0
09:54	16.8	16.8	16.8	16.8	0
09:53	16.8	16.8	16.8	16.8	0
09:52	16.8	16.8	16.8	16.8	0
09:51	16.8	16.8	16.8	16.8	0
09:50	16.8	16.8	16.8	16.8	0
09:49	16.8	16.8	16.8	16.8	0
09:48	16.8	16.8	16.8	16.8	0
09:47	16.8	16.8	16.8	16.8	0
09:46	16.8	16.8	16.8	16.8	0
09:45	16.8	16.8	16.8	16.8	0
09:44	16.8	16.8	16.8	16.8	0
09:43	16.8	16.8	16.8	16.8	0
09:42	16.8	16.8	16.8	16.8	0
09:41	16.8	16.8	16.8	16.8	0
09:40	16.8	16.8	16.8	16.8	0
09:39	16.8	16.8	16.8	16.8	0
09:38	16.8	16.8	16.8	16.8	0
09:37	16.8	16.8	16.8	16.8	0
09:36	16.8	16.8	16.8	16.8	0
09:35	16.8	16.8	16.8	16.8	8
09:34	16.9	16.9	16.9	16.9	0
09:33	16.9	16.9	16.9	16.9	0
09:32	16.9	16.9	16.9	16.9	0
09:31	16.9	16.9	16.9	16.9	0
09:30	16.9	16.9	16.9	16.9	0
09:29	16.9	16.9	16.9	16.9	0
09:28	16.9	16.9	16.9	16.9	0
09:27	16.9	16.9	16.9	16.9	0
09:26	16.9	16.9	16.9	16.9	0
09:25	16.9	16.9	16.9	16.9	0
09:24	16.9	16.9	16.9	16.9	0
09:23	16.9	16.9	16.9	16.9	0
09:22	16.9	16.9	16.9	16.9	0
09:21	16.9	16.9	16.9	16.9	0
09:20	16.9	16.9	16.9	16.9	0
09:19	16.9	16.9	16.9	16.9	0
09:18	16.9	16.9	16.9	16.9	0
09:17	16.9	16.9	16.9	16.9	0
09:16	16.9	16.9	16.9	16.9	0
09:15	16.9	16.9	16.9	16.9	0
09:14	16.9	16.9	16.9	16.9	1
09:13	16.9	16.9	16.9	16.9	0
09:12	16.9	16.9	16.9	16.9	0
09:11	16.9	16.9	16.9	16.9	0
09:10	16.9	16.9	16.9	16.9	4
09:09	16.9	16.9	16.9	16.9	0
09:08	16.9	16.9	16.9	16.9	0
09:07	16.9	16.9	16.9	16.9	0
09:06	16.9	16.9	16.9	16.9	0
09:05	16.9	16.9	16.9	16.9	0
09:04	16.9	16.9	16.9	16.9	0
09:03	16.9	16.9	16.9	16.9	0
09:02	16.9	16.9	16.9	16.9	0
09:01	16.9	16.9	16.9	16.9	0

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)