成交	10.55	昨收	10.80
漲跌	-0.25	開盤	10.80
漲跌幅	-2.31%	最高	11.00
買進	10.55	最低	10.55
賣出	10.65	單量	9
漲停價	11.85	總量	107
跌停價	9.72	昨量	201

委買價	委買量	委賣價	委賣量
10.55	8	10.65	1
10.50	1	10.70	1
10.45	1	10.80	1
10.40	2	10.85	2
10.35	10	10.90	2

時間	成交	開	高	低	量
13:30	10.55	10.55	10.55	10.55	9
13:29	10.7	10.7	10.7	10.7	0
13:28	10.7	10.7	10.7	10.7	0
13:27	10.7	10.7	10.7	10.7	0
13:26	10.7	10.7	10.7	10.7	0
13:25	10.7	10.7	10.7	10.7	0
13:24	10.7	10.7	10.7	10.7	0
13:23	10.7	10.7	10.7	10.7	1
13:22	10.8	10.8	10.8	10.8	0
13:21	10.8	10.8	10.8	10.8	0
13:20	10.8	10.8	10.8	10.8	0
13:19	10.8	10.8	10.8	10.8	0
13:18	10.8	10.8	10.8	10.8	0
13:17	10.8	10.8	10.8	10.8	0
13:16	10.8	10.8	10.8	10.8	0
13:15	10.8	10.8	10.8	10.8	0
13:14	10.8	10.8	10.8	10.8	0
13:13	10.8	10.8	10.8	10.8	0
13:12	10.8	10.8	10.8	10.8	0
13:11	10.8	10.8	10.8	10.8	0
13:10	10.8	10.8	10.8	10.8	0
13:09	10.8	10.8	10.8	10.8	0
13:08	10.8	10.8	10.8	10.8	0
13:07	10.8	10.8	10.8	10.8	0
13:06	10.8	10.8	10.8	10.8	0
13:05	10.8	10.8	10.8	10.8	0
13:04	10.8	10.8	10.8	10.8	0
13:03	10.8	10.8	10.8	10.8	0
13:02	10.8	10.8	10.8	10.8	0
13:01	10.8	10.8	10.8	10.8	0
13:00	10.8	10.8	10.8	10.8	0
12:59	10.8	10.8	10.8	10.8	0
12:58	10.8	10.8	10.8	10.8	0
12:57	10.8	10.8	10.8	10.8	0
12:56	10.8	10.8	10.8	10.8	0
12:55	10.8	10.8	10.8	10.8	0
12:54	10.8	10.8	10.8	10.8	0
12:53	10.8	10.8	10.8	10.8	0
12:52	10.8	10.8	10.8	10.8	0
12:51	10.8	10.8	10.8	10.8	0
12:50	10.8	10.8	10.8	10.8	0
12:49	10.8	10.8	10.8	10.8	0
12:48	10.8	10.8	10.8	10.8	0
12:47	10.8	10.8	10.8	10.8	0
12:46	10.8	10.8	10.8	10.8	0
12:45	10.8	10.8	10.8	10.8	0
12:44	10.8	10.8	10.8	10.8	0
12:43	10.8	10.8	10.8	10.8	3
12:42	10.9	10.9	10.9	10.9	0
12:41	10.9	10.9	10.9	10.9	0
12:40	10.9	10.9	10.9	10.9	0
12:39	10.9	10.9	10.9	10.9	0
12:38	10.9	10.9	10.9	10.9	0
12:37	10.9	10.9	10.9	10.9	0
12:36	10.9	10.9	10.9	10.9	0
12:35	10.9	10.9	10.9	10.9	0
12:34	10.9	10.9	10.9	10.9	1
12:33	10.9	10.9	10.9	10.9	0
12:32	10.9	10.9	10.9	10.9	0
12:31	10.9	10.9	10.9	10.9	0
12:30	10.9	10.9	10.9	10.9	0
12:29	10.9	10.9	10.9	10.9	0
12:28	10.9	10.9	10.9	10.9	0
12:27	10.9	10.9	10.9	10.9	4
12:26	10.95	10.95	10.95	10.95	0
12:25	10.95	10.95	10.95	10.95	0
12:24	10.95	10.95	10.95	10.95	0
12:23	10.95	10.95	10.95	10.95	0
12:22	10.95	10.95	10.95	10.95	0
12:21	10.95	10.9	10.95	10.9	5
12:20	10.85	10.85	10.85	10.85	0
12:19	10.85	10.85	10.85	10.85	0
12:18	10.85	10.8	10.85	10.8	6
12:17	10.8	10.8	10.8	10.8	5
12:16	10.75	10.75	10.75	10.75	0
12:15	10.75	10.75	10.75	10.75	0
12:14	10.75	10.75	10.75	10.75	0
12:13	10.75	10.75	10.75	10.75	0
12:12	10.75	10.75	10.75	10.75	0
12:11	10.75	10.75	10.75	10.75	0
12:10	10.75	10.75	10.75	10.75	0
12:09	10.75	10.75	10.75	10.75	0
12:08	10.75	10.75	10.75	10.75	0
12:07	10.75	10.75	10.75	10.75	0
12:06	10.75	10.75	10.75	10.75	0
12:05	10.75	10.75	10.75	10.75	0
12:04	10.75	10.75	10.75	10.75	0
12:03	10.75	10.75	10.75	10.75	0
12:02	10.75	10.75	10.75	10.75	0
12:01	10.75	10.75	10.75	10.75	0
12:00	10.75	10.75	10.75	10.75	0
11:59	10.75	10.75	10.75	10.75	0
11:58	10.75	10.75	10.75	10.75	0
11:57	10.75	10.75	10.75	10.75	6
11:56	10.8	10.8	10.8	10.8	0
11:55	10.8	10.8	10.8	10.8	0
11:54	10.8	10.8	10.8	10.8	0
11:53	10.8	10.8	10.8	10.8	0
11:52	10.8	10.8	10.8	10.8	0
11:51	10.8	10.8	10.8	10.8	0
11:50	10.8	10.8	10.8	10.8	0
11:49	10.8	10.8	10.8	10.8	0
11:48	10.8	10.8	10.8	10.8	0
11:47	10.8	10.8	10.8	10.8	0
11:46	10.8	10.8	10.8	10.8	0
11:45	10.8	10.8	10.8	10.8	0
11:44	10.8	10.8	10.8	10.8	0
11:43	10.8	10.8	10.8	10.8	0
11:42	10.8	10.8	10.8	10.8	0
11:41	10.8	10.8	10.8	10.8	0
11:40	10.8	10.8	10.8	10.8	0
11:39	10.8	10.8	10.8	10.8	0
11:38	10.8	10.8	10.8	10.8	0
11:37	10.8	10.8	10.8	10.8	1
11:36	10.8	10.8	10.8	10.8	0
11:35	10.8	10.8	10.8	10.8	0
11:34	10.8	10.8	10.8	10.8	0
11:33	10.8	10.8	10.8	10.8	0
11:32	10.8	10.8	10.8	10.8	0
11:31	10.8	10.8	10.8	10.8	0
11:30	10.8	10.8	10.8	10.8	0
11:29	10.8	10.8	10.8	10.8	2
11:28	10.7	10.7	10.7	10.7	0
11:27	10.7	10.7	10.7	10.7	0
11:26	10.7	10.7	10.7	10.7	0
11:25	10.7	10.7	10.7	10.7	0
11:24	10.7	10.7	10.7	10.7	7
11:23	10.75	10.75	10.75	10.75	7
11:22	10.85	10.85	10.85	10.85	0
11:21	10.85	10.85	10.85	10.85	0
11:20	10.85	10.85	10.85	10.85	0
11:19	10.85	10.85	10.85	10.85	0
11:18	10.85	10.85	10.85	10.85	0
11:17	10.85	10.85	10.85	10.85	0
11:16	10.85	10.85	10.85	10.85	0
11:15	10.85	10.85	10.85	10.85	0
11:14	10.85	10.85	10.85	10.85	0
11:13	10.85	10.85	10.85	10.85	0
11:12	10.85	10.85	10.85	10.85	0
11:11	10.85	10.85	10.85	10.85	0
11:10	10.85	10.85	10.85	10.85	0
11:09	10.85	10.85	10.85	10.85	0
11:08	10.85	10.85	10.85	10.85	0
11:07	10.85	10.85	10.85	10.85	0
11:06	10.85	10.85	10.85	10.85	0
11:05	10.85	10.85	10.85	10.85	0
11:04	10.85	10.85	10.85	10.85	0
11:03	10.85	10.85	10.85	10.85	0
11:02	10.85	10.85	10.85	10.85	0
11:01	10.85	10.85	10.85	10.85	0
11:00	10.85	10.85	10.85	10.85	1
10:59	10.9	10.9	10.9	10.9	0
10:58	10.9	10.9	10.9	10.9	0
10:57	10.9	10.9	10.9	10.9	0
10:56	10.9	10.9	10.9	10.9	1
10:55	10.85	10.85	10.85	10.85	0
10:54	10.85	10.85	10.85	10.85	1
10:53	10.8	10.8	10.8	10.8	3
10:52	10.75	10.75	10.75	10.75	0
10:51	10.75	10.8	10.8	10.75	4
10:50	10.7	10.7	10.7	10.7	0
10:49	10.7	10.7	10.7	10.7	1
10:48	10.7	10.7	10.7	10.7	0
10:47	10.7	10.7	10.7	10.7	0
10:46	10.7	10.7	10.7	10.7	0
10:45	10.7	10.7	10.7	10.7	0
10:44	10.7	10.7	10.7	10.7	0
10:43	10.7	10.7	10.7	10.7	0
10:42	10.7	10.7	10.7	10.7	0
10:41	10.7	10.7	10.7	10.7	0
10:40	10.7	10.7	10.7	10.7	0
10:39	10.7	10.7	10.7	10.7	0
10:38	10.7	10.7	10.7	10.7	0
10:37	10.7	10.7	10.7	10.7	0
10:36	10.7	10.7	10.7	10.7	0
10:35	10.7	10.7	10.7	10.7	0
10:34	10.7	10.7	10.7	10.7	0
10:33	10.7	10.7	10.7	10.7	0
10:32	10.7	10.7	10.7	10.7	0
10:31	10.7	10.7	10.7	10.7	0
10:30	10.7	10.7	10.7	10.7	0
10:29	10.7	10.7	10.7	10.7	0
10:28	10.7	10.7	10.7	10.7	0
10:27	10.7	10.75	10.75	10.7	5
10:26	10.8	10.8	10.8	10.8	0
10:25	10.8	10.8	10.8	10.8	0
10:24	10.8	10.8	10.8	10.8	0
10:23	10.8	10.8	10.8	10.8	0
10:22	10.8	10.8	10.8	10.8	0
10:21	10.8	10.8	10.8	10.8	0
10:20	10.8	10.8	10.8	10.8	0
10:19	10.8	10.8	10.8	10.8	0
10:18	10.8	10.8	10.8	10.8	0
10:17	10.8	10.8	10.8	10.8	0
10:16	10.8	10.8	10.8	10.8	0
10:15	10.8	10.8	10.8	10.8	0
10:14	10.8	10.8	10.8	10.8	0
10:13	10.8	10.8	10.8	10.8	0
10:12	10.8	10.8	10.8	10.8	0
10:11	10.8	10.8	10.8	10.8	0
10:10	10.8	10.8	10.8	10.8	0
10:09	10.8	10.8	10.8	10.8	0
10:08	10.8	10.8	10.8	10.8	0
10:07	10.8	10.8	10.8	10.8	0
10:06	10.8	10.8	10.8	10.8	0
10:05	10.8	10.8	10.8	10.8	0
10:04	10.8	10.8	10.8	10.8	0
10:03	10.8	10.8	10.8	10.8	0
10:02	10.8	10.8	10.8	10.8	0
10:01	10.8	10.8	10.8	10.8	0
10:00	10.8	10.8	10.8	10.8	2
09:59	10.85	10.85	10.85	10.85	0
09:58	10.85	10.85	10.85	10.85	0
09:57	10.85	10.85	10.85	10.85	1
09:56	10.9	10.9	10.9	10.9	0
09:55	10.9	10.9	10.9	10.9	0
09:54	10.9	10.9	10.9	10.9	0
09:53	10.9	10.9	10.9	10.9	0
09:52	10.9	10.9	10.9	10.9	0
09:51	10.9	10.9	10.9	10.9	0
09:50	10.9	10.9	10.9	10.9	0
09:49	10.9	10.9	10.9	10.9	0
09:48	10.9	10.9	10.9	10.9	0
09:47	10.9	10.9	10.9	10.9	0
09:46	10.9	10.9	10.9	10.9	0
09:45	10.9	10.9	10.9	10.9	0
09:44	10.9	10.9	10.9	10.9	0
09:43	10.9	10.9	10.9	10.9	0
09:42	10.9	10.9	10.9	10.9	1
09:41	10.95	10.95	10.95	10.95	0
09:40	10.95	10.95	10.95	10.95	0
09:39	10.95	10.95	10.95	10.95	0
09:38	10.95	10.95	10.95	10.95	1
09:37	10.95	10.95	10.95	10.95	1
09:36	10.95	10.95	10.95	10.95	0
09:35	10.95	10.95	10.95	10.95	0
09:34	10.95	10.95	10.95	10.95	0
09:33	10.95	10.95	10.95	10.95	0
09:32	10.95	10.95	10.95	10.95	0
09:31	10.95	10.95	10.95	10.95	0
09:30	10.95	10.95	10.95	10.95	0
09:29	10.95	10.95	10.95	10.95	0
09:28	10.95	10.95	10.95	10.95	0
09:27	10.95	10.95	10.95	10.95	0
09:26	10.95	10.95	10.95	10.95	0
09:25	10.95	10.95	10.95	10.95	3
09:24	10.95	10.95	10.95	10.95	5
09:23	11	11	11	11	0
09:22	11	10.95	11	10.95	7
09:21	10.85	10.8	10.85	10.8	3
09:20	10.8	10.8	10.8	10.8	0
09:19	10.8	10.8	10.8	10.8	0
09:18	10.8	10.8	10.8	10.8	0
09:17	10.8	10.8	10.8	10.8	0
09:16	10.8	10.8	10.8	10.8	7
09:15	10.7	10.7	10.7	10.7	0
09:14	10.7	10.7	10.7	10.7	0
09:13	10.7	10.7	10.7	10.7	0
09:12	10.7	10.7	10.7	10.7	0
09:11	10.7	10.7	10.7	10.7	0
09:10	10.7	10.7	10.7	10.7	0
09:09	10.7	10.7	10.7	10.7	0
09:08	10.7	10.7	10.7	10.7	0
09:07	10.7	10.7	10.7	10.7	0
09:06	10.7	10.7	10.7	10.7	0
09:05	10.7	10.7	10.7	10.7	0
09:04	10.7	10.7	10.7	10.7	0
09:03	10.7	10.7	10.7	10.7	3
09:02	10.7	10.7	10.7	10.7	0
09:01	10.7	10.7	10.7	10.7	0

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)