成交	8.12	昨收	8.05
漲跌	0.07	開盤	8.18
漲跌幅	0.87%	最高	8.19
買進	8.11	最低	8.01
賣出	8.12	單量	2
漲停價	8.85	總量	206
跌停價	7.25	昨量	322

委買價	委買量	委賣價	委賣量
8.11	6	8.12	38
8.10	2	8.13	1
8.08	4	8.14	2
8.05	3	8.16	5
8.04	1	8.17	10

時間	成交	開	高	低	量
13:30	7.86	7.86	7.86	7.86	0
13:29	7.86	7.86	7.86	7.86	0
13:28	7.86	7.86	7.86	7.86	0
13:27	7.86	7.86	7.86	7.86	0
13:26	7.86	7.86	7.86	7.86	0
13:25	7.86	7.86	7.86	7.86	0
13:24	7.86	7.86	7.86	7.86	0
13:23	7.86	7.86	7.86	7.86	0
13:22	7.86	7.86	7.86	7.86	0
13:21	7.86	7.86	7.86	7.86	0
13:20	7.86	7.86	7.86	7.86	0
13:19	7.86	7.86	7.86	7.86	0
13:18	7.86	7.86	7.86	7.86	0
13:17	7.86	7.86	7.86	7.86	0
13:16	7.86	7.86	7.86	7.86	0
13:15	7.86	7.86	7.86	7.86	0
13:14	7.86	7.86	7.86	7.86	0
13:13	7.86	7.86	7.86	7.86	0
13:12	7.86	7.86	7.86	7.86	0
13:11	7.86	7.86	7.86	7.86	7
13:10	7.91	7.91	7.91	7.91	0
13:09	7.91	7.91	7.91	7.91	0
13:08	7.91	7.91	7.91	7.91	0
13:07	7.91	7.91	7.91	7.91	0
13:06	7.91	7.91	7.91	7.91	0
13:05	7.91	7.91	7.91	7.91	0
13:04	7.91	7.91	7.91	7.91	0
13:03	7.91	7.91	7.91	7.91	0
13:02	7.91	7.91	7.91	7.91	0
13:01	7.91	7.91	7.91	7.91	0
13:00	7.91	7.91	7.91	7.91	0
12:59	7.91	7.91	7.91	7.91	0
12:58	7.91	7.91	7.91	7.91	0
12:57	7.91	7.91	7.91	7.91	0
12:56	7.91	7.91	7.91	7.91	0
12:55	7.91	7.91	7.91	7.91	0
12:54	7.91	7.91	7.91	7.91	0
12:53	7.91	7.91	7.91	7.91	0
12:52	7.91	7.91	7.91	7.91	0
12:51	7.91	7.91	7.91	7.91	0
12:50	7.91	7.91	7.91	7.91	0
12:49	7.91	7.91	7.91	7.91	0
12:48	7.91	7.91	7.91	7.91	0
12:47	7.91	7.9	7.91	7.9	10
12:46	7.87	7.87	7.87	7.87	0
12:45	7.87	7.87	7.87	7.87	1
12:44	7.87	7.87	7.87	7.87	0
12:43	7.87	7.87	7.87	7.87	0
12:42	7.87	7.87	7.87	7.87	26
12:41	7.83	7.83	7.83	7.83	0
12:40	7.83	7.83	7.83	7.83	0
12:39	7.83	7.83	7.83	7.83	0
12:38	7.83	7.83	7.83	7.83	0
12:37	7.83	7.83	7.83	7.83	0
12:36	7.83	7.83	7.83	7.83	0
12:35	7.83	7.83	7.83	7.83	0
12:34	7.83	7.83	7.83	7.83	0
12:33	7.83	7.83	7.83	7.83	0
12:32	7.83	7.83	7.83	7.83	0
12:31	7.83	7.83	7.83	7.83	0
12:30	7.83	7.83	7.83	7.83	0
12:29	7.83	7.83	7.83	7.83	0
12:28	7.83	7.83	7.83	7.83	0
12:27	7.83	7.83	7.83	7.83	0
12:26	7.83	7.83	7.83	7.83	0
12:25	7.83	7.83	7.83	7.83	0
12:24	7.83	7.83	7.83	7.83	0
12:23	7.83	7.83	7.83	7.83	0
12:22	7.83	7.83	7.83	7.83	0
12:21	7.83	7.83	7.83	7.83	0
12:20	7.83	7.83	7.83	7.83	0
12:19	7.83	7.83	7.83	7.83	0
12:18	7.83	7.83	7.83	7.83	0
12:17	7.83	7.83	7.83	7.83	0
12:16	7.83	7.83	7.83	7.83	0
12:15	7.83	7.83	7.83	7.83	0
12:14	7.83	7.83	7.83	7.83	0
12:13	7.83	7.83	7.83	7.83	0
12:12	7.83	7.83	7.83	7.83	0
12:11	7.83	7.83	7.83	7.83	0
12:10	7.83	7.83	7.83	7.83	0
12:09	7.83	7.83	7.83	7.83	0
12:08	7.83	7.83	7.83	7.83	0
12:07	7.83	7.83	7.83	7.83	3
12:06	7.85	7.85	7.85	7.85	0
12:05	7.85	7.85	7.85	7.85	0
12:04	7.85	7.85	7.85	7.85	0
12:03	7.85	7.85	7.85	7.85	2
12:02	7.84	7.84	7.84	7.84	4
12:01	7.85	7.85	7.85	7.85	0
12:00	7.85	7.85	7.85	7.85	6
11:59	7.86	7.86	7.86	7.86	0
11:58	7.86	7.86	7.86	7.86	0
11:57	7.86	7.86	7.86	7.86	0
11:56	7.86	7.86	7.86	7.86	0
11:55	7.86	7.86	7.86	7.86	0
11:54	7.86	7.86	7.86	7.86	0
11:53	7.86	7.86	7.86	7.86	0
11:52	7.86	7.86	7.86	7.86	3
11:51	7.87	7.87	7.87	7.87	0
11:50	7.87	7.87	7.87	7.87	0
11:49	7.87	7.87	7.87	7.87	0
11:48	7.87	7.87	7.87	7.87	0
11:47	7.87	7.87	7.87	7.87	21
11:46	7.9	7.9	7.9	7.9	0
11:45	7.9	7.9	7.9	7.9	0
11:44	7.9	7.9	7.9	7.9	0
11:43	7.9	7.9	7.9	7.9	0
11:42	7.9	7.9	7.9	7.9	0
11:41	7.9	7.9	7.9	7.9	0
11:40	7.9	7.9	7.9	7.9	0
11:39	7.9	7.9	7.9	7.9	0
11:38	7.9	7.9	7.9	7.9	0
11:37	7.9	7.9	7.9	7.9	0
11:36	7.9	7.9	7.9	7.9	0
11:35	7.9	7.9	7.9	7.9	0
11:34	7.9	7.9	7.9	7.9	0
11:33	7.9	7.9	7.9	7.9	0
11:32	7.9	7.9	7.9	7.9	0
11:31	7.9	7.9	7.9	7.9	0
11:30	7.9	7.9	7.9	7.9	0
11:29	7.9	7.9	7.9	7.9	0
11:28	7.9	7.9	7.9	7.9	0
11:27	7.9	7.9	7.9	7.9	0
11:26	7.9	7.9	7.9	7.9	0
11:25	7.9	7.9	7.9	7.9	0
11:24	7.9	7.9	7.9	7.9	0
11:23	7.9	7.9	7.9	7.9	0
11:22	7.9	7.9	7.9	7.9	0
11:21	7.9	7.9	7.9	7.9	0
11:20	7.9	7.9	7.9	7.9	0
11:19	7.9	7.9	7.9	7.9	0
11:18	7.9	7.9	7.9	7.9	0
11:17	7.9	7.9	7.9	7.9	0
11:16	7.9	7.9	7.9	7.9	0
11:15	7.9	7.9	7.9	7.9	0
11:14	7.9	7.9	7.9	7.9	0
11:13	7.9	7.9	7.9	7.9	0
11:12	7.9	7.9	7.9	7.9	0
11:11	7.9	7.9	7.9	7.9	0
11:10	7.9	7.9	7.9	7.9	0
11:09	7.9	7.9	7.9	7.9	0
11:08	7.9	7.9	7.9	7.9	0
11:07	7.9	7.9	7.9	7.9	0
11:06	7.9	7.9	7.9	7.9	0
11:05	7.9	7.9	7.9	7.9	0
11:04	7.9	7.9	7.9	7.9	0
11:03	7.9	7.9	7.9	7.9	0
11:02	7.9	7.9	7.9	7.9	0
11:01	7.9	7.9	7.9	7.9	0
11:00	7.9	7.9	7.9	7.9	0
10:59	7.9	7.9	7.9	7.9	0
10:58	7.9	7.9	7.9	7.9	0
10:57	7.9	7.9	7.9	7.9	0
10:56	7.9	7.9	7.9	7.9	0
10:55	7.9	7.9	7.9	7.9	0
10:54	7.9	7.9	7.9	7.9	0
10:53	7.9	7.9	7.9	7.9	0
10:52	7.9	7.9	7.9	7.9	0
10:51	7.9	7.9	7.9	7.9	0
10:50	7.9	7.9	7.9	7.9	0
10:49	7.9	7.9	7.9	7.9	0
10:48	7.9	7.9	7.9	7.9	0
10:47	7.9	7.9	7.9	7.9	0
10:46	7.9	7.9	7.9	7.9	0
10:45	7.9	7.9	7.9	7.9	0
10:44	7.9	7.9	7.9	7.9	0
10:43	7.9	7.9	7.9	7.9	0
10:42	7.9	7.9	7.9	7.9	0
10:41	7.9	7.9	7.9	7.9	0
10:40	7.9	7.9	7.9	7.9	0
10:39	7.9	7.9	7.9	7.9	0
10:38	7.9	7.9	7.9	7.9	0
10:37	7.9	7.9	7.9	7.9	0
10:36	7.9	7.9	7.9	7.9	0
10:35	7.9	7.9	7.9	7.9	0
10:34	7.9	7.9	7.9	7.9	0
10:33	7.9	7.9	7.9	7.9	0
10:32	7.9	7.9	7.9	7.9	0
10:31	7.9	7.9	7.9	7.9	0
10:30	7.9	7.9	7.9	7.9	0
10:29	7.9	7.9	7.9	7.9	0
10:28	7.9	7.9	7.9	7.9	0
10:27	7.9	7.9	7.9	7.9	0
10:26	7.9	7.9	7.9	7.9	0
10:25	7.9	7.9	7.9	7.9	0
10:24	7.9	7.9	7.9	7.9	0
10:23	7.9	7.9	7.9	7.9	0
10:22	7.9	7.9	7.9	7.9	0
10:21	7.9	7.9	7.9	7.9	0
10:20	7.9	7.9	7.9	7.9	0
10:19	7.9	7.9	7.9	7.9	0
10:18	7.9	7.9	7.9	7.9	0
10:17	7.9	7.9	7.9	7.9	0
10:16	7.9	7.9	7.9	7.9	0
10:15	7.9	7.9	7.9	7.9	0
10:14	7.9	7.9	7.9	7.9	0
10:13	7.9	7.9	7.9	7.9	18
10:12	7.9	7.9	7.9	7.9	0
10:11	7.9	7.9	7.9	7.9	0
10:10	7.9	7.9	7.9	7.9	0
10:09	7.9	7.9	7.9	7.9	0
10:08	7.9	7.9	7.9	7.9	0
10:07	7.9	7.9	7.9	7.9	0
10:06	7.9	7.9	7.9	7.9	0
10:05	7.9	7.9	7.9	7.9	0
10:04	7.9	7.9	7.9	7.9	0
10:03	7.9	7.9	7.9	7.9	0
10:02	7.9	7.9	7.9	7.9	0
10:01	7.9	7.9	7.9	7.9	0
10:00	7.9	7.9	7.9	7.9	0
09:59	7.9	7.9	7.9	7.9	0
09:58	7.9	7.9	7.9	7.9	0
09:57	7.9	7.9	7.9	7.9	0
09:56	7.9	7.9	7.9	7.9	3
09:55	7.94	7.94	7.94	7.94	0
09:54	7.94	7.94	7.94	7.94	0
09:53	7.94	7.94	7.94	7.94	0
09:52	7.94	7.94	7.94	7.94	0
09:51	7.94	7.94	7.94	7.94	0
09:50	7.94	7.94	7.94	7.94	0
09:49	7.94	7.94	7.94	7.94	0
09:48	7.94	7.94	7.94	7.94	0
09:47	7.94	7.94	7.94	7.94	0
09:46	7.94	7.94	7.94	7.94	0
09:45	7.94	7.94	7.94	7.94	0
09:44	7.94	7.94	7.94	7.94	0
09:43	7.94	7.94	7.94	7.94	0
09:42	7.94	7.94	7.94	7.94	0
09:41	7.94	7.94	7.94	7.94	0
09:40	7.94	7.94	7.94	7.94	0
09:39	7.94	7.94	7.94	7.94	0
09:38	7.94	7.94	7.94	7.94	0
09:37	7.94	7.94	7.94	7.94	0
09:36	7.94	7.94	7.94	7.94	0
09:35	7.94	7.94	7.94	7.94	0
09:34	7.94	7.94	7.94	7.94	0
09:33	7.94	7.94	7.94	7.94	0
09:32	7.94	7.94	7.94	7.94	0
09:31	7.94	7.94	7.94	7.94	0
09:30	7.94	7.94	7.94	7.94	0
09:29	7.94	7.94	7.94	7.94	0
09:28	7.94	7.94	7.94	7.94	27
09:27	7.94	7.94	7.94	7.94	0
09:26	7.94	7.94	7.94	7.94	0
09:25	7.94	7.94	7.94	7.94	0
09:24	7.94	7.94	7.94	7.94	0
09:23	7.94	7.94	7.94	7.94	0
09:22	7.94	7.94	7.94	7.94	0
09:21	7.94	7.94	7.94	7.94	0
09:20	7.94	7.94	7.94	7.94	0
09:19	7.94	7.94	7.94	7.94	0
09:18	7.94	7.94	7.94	7.94	0
09:17	7.94	7.94	7.94	7.94	0
09:16	7.94	7.94	7.94	7.94	0
09:15	7.94	7.94	7.94	7.94	0
09:14	7.94	7.94	7.94	7.94	0
09:13	7.94	7.94	7.94	7.94	0
09:12	7.94	7.94	7.94	7.94	0
09:11	7.94	7.94	7.94	7.94	0
09:10	7.94	7.94	7.94	7.94	0
09:09	7.94	7.94	7.94	7.94	0
09:08	7.94	7.94	7.94	7.94	0
09:07	7.94	7.94	7.94	7.94	0
09:06	7.94	7.94	7.94	7.94	0
09:05	7.94	7.94	7.94	7.94	0
09:04	7.94	7.94	7.94	7.94	0
09:03	7.94	7.94	7.94	7.94	0
09:02	7.94	7.94	7.94	7.94	0
09:01	7.94	7.94	7.94	7.94	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)