成交	11.70	昨收	11.45
漲跌	0.25	開盤	11.45
漲跌幅	2.18%	最高	12.05
買進	11.65	最低	11.40
賣出	11.70	單量	1
漲停價	12.55	總量	1106
跌停價	10.35	昨量	489

委買價	委買量	委賣價	委賣量
11.65	25	11.70	1
11.60	46	11.75	3
11.55	25	11.80	7
11.50	31	11.85	29
11.45	30	11.90	92

時間	成交	開	高	低	量
13:18	11.65	11.65	11.65	11.65	7
13:17	11.7	11.7	11.7	11.7	15
13:16	11.7	11.7	11.7	11.7	0
13:15	11.7	11.7	11.7	11.7	5
13:14	11.75	11.75	11.75	11.75	0
13:13	11.75	11.75	11.75	11.75	0
13:12	11.75	11.75	11.75	11.75	0
13:11	11.75	11.75	11.75	11.75	0
13:10	11.75	11.75	11.75	11.75	0
13:09	11.75	11.75	11.75	11.75	10
13:08	11.8	11.8	11.8	11.8	0
13:07	11.8	11.8	11.8	11.8	0
13:06	11.8	11.8	11.8	11.8	0
13:05	11.8	11.8	11.8	11.8	0
13:04	11.8	11.8	11.8	11.8	2
13:03	11.8	11.8	11.8	11.8	0
13:02	11.8	11.8	11.8	11.8	0
13:01	11.8	11.8	11.8	11.8	0
13:00	11.8	11.8	11.8	11.8	0
12:59	11.8	11.8	11.8	11.8	5
12:58	11.8	11.8	11.8	11.8	0
12:57	11.8	11.8	11.8	11.8	11
12:56	11.7	11.7	11.7	11.7	0
12:55	11.7	11.7	11.7	11.7	1
12:54	11.7	11.7	11.7	11.7	0
12:53	11.7	11.7	11.7	11.7	2
12:52	11.7	11.7	11.7	11.7	0
12:51	11.7	11.7	11.7	11.7	0
12:50	11.7	11.7	11.7	11.7	0
12:49	11.7	11.75	11.75	11.7	4
12:48	11.75	11.75	11.75	11.75	0
12:47	11.75	11.75	11.75	11.75	0
12:46	11.75	11.75	11.75	11.75	0
12:45	11.75	11.75	11.75	11.75	1
12:44	11.7	11.7	11.7	11.7	0
12:43	11.7	11.7	11.7	11.7	2
12:42	11.75	11.7	11.75	11.65	11
12:41	11.65	11.75	11.75	11.65	24
12:40	11.85	11.8	11.85	11.8	6
12:39	11.8	11.8	11.8	11.8	0
12:38	11.8	11.75	11.8	11.75	2
12:37	11.8	11.8	11.8	11.8	0
12:36	11.8	11.8	11.8	11.8	0
12:35	11.8	11.8	11.8	11.8	1
12:34	11.85	11.85	11.85	11.85	1
12:33	11.85	11.85	11.85	11.85	0
12:32	11.85	11.85	11.85	11.85	0
12:31	11.85	11.85	11.85	11.85	0
12:30	11.85	11.85	11.85	11.85	0
12:29	11.85	11.85	11.85	11.85	4
12:28	11.75	11.75	11.75	11.75	0
12:27	11.75	11.75	11.75	11.75	0
12:26	11.75	11.75	11.75	11.75	1
12:25	11.75	11.8	11.8	11.75	2
12:24	11.75	11.75	11.75	11.75	11
12:23	11.75	11.75	11.75	11.75	0
12:22	11.75	11.75	11.75	11.75	3
12:21	11.75	11.75	11.75	11.75	0
12:20	11.75	11.75	11.75	11.75	0
12:19	11.75	11.75	11.75	11.75	3
12:18	11.8	11.8	11.8	11.8	0
12:17	11.8	11.8	11.8	11.8	0
12:16	11.8	11.8	11.8	11.8	0
12:15	11.8	11.8	11.8	11.8	0
12:14	11.8	11.8	11.8	11.8	0
12:13	11.8	11.85	11.95	11.8	12
12:12	11.8	11.8	11.8	11.8	1
12:11	11.8	11.8	11.8	11.8	0
12:10	11.8	11.8	11.8	11.8	0
12:09	11.8	11.8	11.8	11.8	0
12:08	11.8	11.8	11.8	11.8	0
12:07	11.8	11.8	11.8	11.8	0
12:06	11.8	11.8	11.8	11.8	0
12:05	11.8	11.8	11.8	11.8	0
12:04	11.8	11.8	11.8	11.8	4
12:03	11.8	11.8	11.8	11.8	2
12:02	11.8	11.8	11.8	11.8	0
12:01	11.8	11.8	11.8	11.8	15
12:00	11.85	11.85	11.85	11.85	12
11:59	11.85	11.9	11.9	11.85	2
11:58	11.9	11.9	11.9	11.9	2
11:57	11.85	11.85	11.85	11.85	0
11:56	11.85	11.85	11.85	11.85	1
11:55	11.85	11.85	11.85	11.85	1
11:54	11.9	11.9	11.9	11.9	0
11:53	11.9	11.9	11.9	11.9	0
11:52	11.9	11.9	11.9	11.9	0
11:51	11.9	11.9	11.9	11.9	2
11:50	11.9	11.9	11.9	11.9	1
11:49	11.9	11.9	11.9	11.9	0
11:48	11.9	11.9	11.9	11.9	2
11:47	11.95	11.95	11.95	11.95	0
11:46	11.95	11.95	11.95	11.95	1
11:45	11.9	11.9	11.9	11.9	0
11:44	11.9	11.9	11.9	11.9	1
11:43	11.9	11.9	11.9	11.9	0
11:42	11.9	11.9	11.9	11.9	0
11:41	11.9	11.9	11.9	11.9	7
11:40	11.95	11.95	11.95	11.95	0
11:39	11.95	11.95	11.95	11.95	0
11:38	11.95	11.95	11.95	11.95	0
11:37	11.95	11.95	11.95	11.95	0
11:36	11.95	12	12	11.95	13
11:35	12	12	12	12	0
11:34	12	12	12	12	0
11:33	12	12	12	12	0
11:32	12	12	12	12	11
11:31	11.95	11.95	11.95	11.95	15
11:30	11.9	11.9	11.9	11.9	3
11:29	11.9	11.9	11.9	11.9	0
11:28	11.9	11.9	11.9	11.9	0
11:27	11.9	11.9	11.9	11.9	0
11:26	11.9	11.9	11.9	11.9	0
11:25	11.9	11.9	11.9	11.9	0
11:24	11.9	11.9	11.9	11.9	1
11:23	11.95	11.95	11.95	11.95	0
11:22	11.95	11.95	11.95	11.95	0
11:21	11.95	11.95	11.95	11.95	0
11:20	11.95	11.95	11.95	11.95	5
11:19	11.95	11.95	11.95	11.95	0
11:18	11.95	11.95	11.95	11.95	0
11:17	11.95	11.95	11.95	11.95	6
11:16	11.95	11.95	11.95	11.95	0
11:15	11.95	11.95	11.95	11.95	0
11:14	11.95	11.95	11.95	11.95	0
11:13	11.95	11.95	11.95	11.95	1
11:12	11.95	11.95	11.95	11.95	0
11:11	11.95	11.95	11.95	11.95	0
11:10	11.95	11.95	11.95	11.95	54
11:09	11.9	11.9	11.9	11.9	0
11:08	11.9	11.9	11.9	11.9	0
11:07	11.9	11.9	11.9	11.9	0
11:06	11.9	11.9	11.9	11.9	0
11:05	11.9	11.9	11.9	11.9	0
11:04	11.9	11.9	11.9	11.9	0
11:03	11.9	11.9	11.9	11.9	0
11:02	11.9	11.9	11.9	11.9	0
11:01	11.9	11.9	11.9	11.9	0
11:00	11.9	11.9	11.9	11.9	0
10:59	11.9	11.9	11.9	11.9	0
10:58	11.9	11.9	11.9	11.9	0
10:57	11.9	11.9	11.9	11.9	0
10:56	11.9	11.9	11.9	11.9	0
10:55	11.9	11.9	11.9	11.9	4
10:54	11.95	11.95	11.95	11.95	0
10:53	11.95	11.95	11.95	11.95	0
10:52	11.95	11.95	11.95	11.95	0
10:51	11.95	11.95	11.95	11.95	0
10:50	11.95	11.95	11.95	11.95	0
10:49	11.95	11.95	11.95	11.95	0
10:48	11.95	11.95	11.95	11.95	0
10:47	11.95	11.95	11.95	11.95	0
10:46	11.95	11.9	11.95	11.9	7
10:45	11.8	11.8	11.8	11.8	0
10:44	11.8	11.8	11.8	11.8	0
10:43	11.8	11.8	11.8	11.8	0
10:42	11.8	11.8	11.8	11.8	0
10:41	11.8	11.8	11.8	11.8	0
10:40	11.8	11.8	11.8	11.8	0
10:39	11.8	11.8	11.8	11.8	0
10:38	11.8	11.8	11.8	11.8	0
10:37	11.8	11.8	11.8	11.8	0
10:36	11.8	11.8	11.8	11.8	0
10:35	11.8	11.8	11.8	11.8	27
10:34	11.9	11.9	11.9	11.9	0
10:33	11.9	11.9	11.9	11.9	0
10:32	11.9	11.9	11.9	11.9	0
10:31	11.9	11.9	11.9	11.9	0
10:30	11.9	11.9	11.9	11.9	0
10:29	11.9	11.9	11.9	11.9	0
10:28	11.9	11.9	11.9	11.9	0
10:27	11.9	11.9	11.9	11.9	0
10:26	11.9	11.9	11.9	11.9	11
10:25	11.95	11.9	11.95	11.9	2
10:24	11.9	11.9	11.9	11.9	24
10:23	11.9	11.9	11.9	11.9	0
10:22	11.9	11.9	11.9	11.9	0
10:21	11.9	11.9	11.9	11.9	0
10:20	11.9	11.9	11.9	11.9	0
10:19	11.9	11.9	11.9	11.9	0
10:18	11.9	11.9	11.9	11.9	0
10:17	11.9	11.9	11.9	11.9	0
10:16	11.9	11.9	11.9	11.9	0
10:15	11.9	11.9	11.9	11.9	0
10:14	11.9	11.9	11.9	11.9	0
10:13	11.9	11.9	11.9	11.9	23
10:12	11.9	11.9	11.9	11.9	0
10:11	11.9	11.9	11.9	11.9	0
10:10	11.9	11.9	11.9	11.9	0
10:09	11.9	11.9	11.9	11.9	0
10:08	11.9	11.9	11.9	11.9	0
10:07	11.9	11.9	11.9	11.9	0
10:06	11.9	11.9	11.9	11.9	0
10:05	11.9	11.9	11.9	11.9	0
10:04	11.9	11.9	11.9	11.9	0
10:03	11.9	11.9	11.9	11.9	15
10:02	11.9	11.9	11.9	11.9	0
10:01	11.9	11.9	11.9	11.9	0
10:00	11.9	11.95	11.95	11.9	19
09:59	11.95	11.95	11.95	11.95	0
09:58	11.95	11.95	11.95	11.95	0
09:57	11.95	11.95	11.95	11.95	0
09:56	11.95	11.95	11.95	11.95	7
09:55	11.9	11.9	11.9	11.9	0
09:54	11.9	11.9	11.9	11.9	0
09:53	11.9	11.95	11.95	11.9	21
09:52	11.95	11.95	11.95	11.95	0
09:51	11.95	11.95	11.95	11.95	0
09:50	11.95	11.95	11.95	11.95	0
09:49	11.95	11.95	11.95	11.95	25
09:48	12.05	12.05	12.05	12.05	34
09:47	12.05	12.05	12.05	12.05	23
09:46	12.05	12.05	12.05	12.05	54
09:45	11.95	11.9	11.95	11.9	70
09:44	11.85	11.85	11.85	11.85	0
09:43	11.85	11.85	11.85	11.85	0
09:42	11.85	11.85	11.85	11.85	21
09:41	11.8	11.8	11.8	11.8	60
09:40	11.75	11.75	11.75	11.75	0
09:39	11.75	11.75	11.75	11.75	0
09:38	11.75	11.75	11.75	11.75	0
09:37	11.75	11.75	11.75	11.75	9
09:36	11.75	11.75	11.75	11.75	0
09:35	11.75	11.75	11.75	11.75	0
09:34	11.75	11.75	11.75	11.75	0
09:33	11.75	11.75	11.75	11.75	27
09:32	11.85	11.85	11.85	11.85	0
09:31	11.85	11.85	11.85	11.85	0
09:30	11.85	11.85	11.85	11.85	26
09:29	11.8	11.75	11.8	11.75	6
09:28	11.75	11.75	11.8	11.75	77
09:27	11.7	11.7	11.7	11.7	58
09:26	11.6	11.6	11.6	11.6	0
09:25	11.6	11.6	11.6	11.6	36
09:24	11.55	11.55	11.55	11.55	10
09:23	11.55	11.55	11.55	11.55	0
09:22	11.55	11.55	11.55	11.55	3
09:21	11.55	11.55	11.55	11.55	1
09:20	11.55	11.5	11.55	11.5	23
09:19	11.45	11.45	11.45	11.45	0
09:18	11.45	11.45	11.45	11.45	2
09:17	11.45	11.45	11.45	11.45	5
09:16	11.4	11.45	11.45	11.4	10
09:15	11.45	11.45	11.45	11.45	15
09:14	11.45	11.45	11.45	11.45	0
09:13	11.45	11.45	11.45	11.45	3
09:12	11.45	11.45	11.45	11.45	0
09:11	11.45	11.45	11.45	11.45	0
09:10	11.45	11.45	11.45	11.45	0
09:09	11.45	11.45	11.45	11.45	0
09:08	11.45	11.45	11.45	11.45	0
09:07	11.45	11.45	11.45	11.45	0
09:06	11.45	11.45	11.45	11.45	0
09:05	11.45	11.45	11.45	11.45	0
09:04	11.45	11.45	11.45	11.45	5
09:03	11.5	11.5	11.5	11.5	0
09:02	11.5	11.5	11.5	11.5	20
09:01	11.45	11.45	11.45	11.45	14

指數	33733.57	昨收	34348.58
漲跌	-615.01	高點	34279.12
漲跌幅	-1.79	低點	33670.13
成交金額	7924.47億	成交張數	11076734(張)
5日均價	33701.97	5日均量	11498438(張)
10日均價	33477.88	10日均量	11638030(張)
30日均價	33229.70	30日均量	12320206(張)

上櫃

指數	329.98	昨收	329.40
漲跌	0.58	高點	332.84
漲跌幅	0.18	低點	326.70
成交金額	2045.40億	成交張數	2345705(張)
5日均價	318.42	5日均量	2183678(張)
10日均價	310.08	10日均量	2185915(張)
30日均價	305.34	30日均量	2421943(張)