成交	11.75	昨收	11.70
漲跌	0.05	開盤	11.80
漲跌幅	0.43%	最高	12.05
買進	11.75	最低	11.70
賣出	11.80	單量	19
漲停價	12.85	總量	675
跌停價	10.55	昨量	1150

委買價	委買量	委賣價	委賣量
11.75	5	11.80	10
11.70	14	11.85	11
11.65	53	11.90	11
11.60	54	11.95	41
11.55	56	12.00	128

時間	成交	開	高	低	量
13:30	11.75	11.75	11.75	11.75	12
13:29	11.75	11.75	11.75	11.75	0
13:28	11.75	11.75	11.75	11.75	0
13:27	11.75	11.75	11.75	11.75	0
13:26	11.75	11.75	11.75	11.75	0
13:25	11.75	11.75	11.75	11.75	0
13:24	11.75	11.75	11.75	11.75	0
13:23	11.75	11.75	11.75	11.75	0
13:22	11.75	11.75	11.75	11.75	5
13:21	11.7	11.7	11.7	11.7	2
13:20	11.75	11.75	11.75	11.75	0
13:19	11.75	11.75	11.75	11.75	0
13:18	11.75	11.75	11.75	11.75	0
13:17	11.75	11.75	11.75	11.75	0
13:16	11.75	11.75	11.75	11.75	0
13:15	11.75	11.75	11.75	11.75	0
13:14	11.75	11.75	11.75	11.75	0
13:13	11.75	11.75	11.75	11.75	0
13:12	11.75	11.75	11.75	11.75	0
13:11	11.75	11.75	11.75	11.75	0
13:10	11.75	11.75	11.75	11.75	0
13:09	11.75	11.75	11.75	11.75	1
13:08	11.7	11.7	11.7	11.7	4
13:07	11.7	11.7	11.7	11.7	0
13:06	11.7	11.7	11.7	11.7	0
13:05	11.7	11.7	11.7	11.7	0
13:04	11.7	11.7	11.7	11.7	0
13:03	11.7	11.7	11.7	11.7	0
13:02	11.7	11.7	11.7	11.7	9
13:01	11.7	11.75	11.75	11.7	23
13:00	11.75	11.75	11.75	11.75	0
12:59	11.75	11.75	11.75	11.75	7
12:58	11.75	11.75	11.75	11.75	0
12:57	11.75	11.75	11.75	11.75	0
12:56	11.75	11.75	11.75	11.75	0
12:55	11.75	11.75	11.75	11.75	1
12:54	11.75	11.75	11.75	11.75	0
12:53	11.75	11.75	11.75	11.75	0
12:52	11.75	11.75	11.75	11.75	0
12:51	11.75	11.75	11.75	11.75	0
12:50	11.75	11.75	11.75	11.75	1
12:49	11.75	11.75	11.75	11.75	0
12:48	11.75	11.75	11.75	11.75	0
12:47	11.75	11.75	11.75	11.75	0
12:46	11.75	11.8	11.8	11.75	32
12:45	11.8	11.8	11.8	11.8	11
12:44	11.85	11.85	11.85	11.85	0
12:43	11.85	11.85	11.85	11.85	0
12:42	11.85	11.85	11.85	11.85	0
12:41	11.85	11.85	11.85	11.85	2
12:40	11.8	11.8	11.8	11.8	0
12:39	11.8	11.8	11.8	11.8	0
12:38	11.8	11.8	11.8	11.8	0
12:37	11.8	11.8	11.8	11.8	0
12:36	11.8	11.8	11.8	11.8	0
12:35	11.8	11.8	11.8	11.8	0
12:34	11.8	11.8	11.8	11.8	0
12:33	11.8	11.8	11.8	11.8	0
12:32	11.8	11.8	11.8	11.8	0
12:31	11.8	11.8	11.8	11.8	0
12:30	11.8	11.8	11.8	11.8	0
12:29	11.8	11.8	11.8	11.8	5
12:28	11.8	11.8	11.8	11.8	1
12:27	11.8	11.8	11.8	11.8	0
12:26	11.8	11.8	11.8	11.8	2
12:25	11.85	11.85	11.85	11.85	0
12:24	11.85	11.85	11.85	11.85	0
12:23	11.85	11.85	11.85	11.85	0
12:22	11.85	11.85	11.85	11.85	0
12:21	11.85	11.85	11.85	11.85	0
12:20	11.85	11.85	11.85	11.85	3
12:19	11.9	11.9	11.9	11.9	0
12:18	11.9	11.9	11.9	11.9	0
12:17	11.9	11.9	11.9	11.9	11
12:16	11.9	11.9	11.9	11.9	0
12:15	11.9	11.85	11.9	11.85	14
12:14	11.85	11.85	11.85	11.85	0
12:13	11.85	11.85	11.85	11.85	11
12:12	11.85	11.85	11.85	11.85	1
12:11	11.85	11.85	11.85	11.85	0
12:10	11.85	11.85	11.85	11.85	0
12:09	11.85	11.85	11.85	11.85	2
12:08	11.9	11.9	11.9	11.9	0
12:07	11.9	11.9	11.9	11.9	1
12:06	11.85	11.85	11.85	11.85	0
12:05	11.85	11.85	11.85	11.85	0
12:04	11.85	11.85	11.85	11.85	1
12:03	11.9	11.9	11.9	11.9	0
12:02	11.9	11.9	11.9	11.9	0
12:01	11.9	11.9	11.9	11.9	0
12:00	11.9	11.9	11.9	11.9	0
11:59	11.9	11.9	11.9	11.9	0
11:58	11.9	11.9	11.9	11.9	2
11:57	11.9	11.85	11.9	11.85	30
11:56	11.85	11.85	11.85	11.85	0
11:55	11.85	11.85	11.85	11.85	0
11:54	11.85	11.85	11.85	11.85	0
11:53	11.85	11.85	11.85	11.85	0
11:52	11.85	11.85	11.85	11.85	0
11:51	11.85	11.85	11.85	11.85	0
11:50	11.85	11.85	11.85	11.85	0
11:49	11.85	11.85	11.85	11.85	5
11:48	11.85	11.85	11.85	11.85	0
11:47	11.85	11.85	11.85	11.85	0
11:46	11.85	11.85	11.85	11.85	0
11:45	11.85	11.85	11.85	11.85	0
11:44	11.85	11.8	11.85	11.8	4
11:43	11.85	11.85	11.85	11.85	0
11:42	11.85	11.85	11.85	11.85	0
11:41	11.85	11.8	11.85	11.8	6
11:40	11.8	11.8	11.8	11.8	1
11:39	11.8	11.8	11.8	11.8	0
11:38	11.8	11.8	11.8	11.8	0
11:37	11.8	11.8	11.8	11.8	0
11:36	11.8	11.8	11.8	11.8	0
11:35	11.8	11.8	11.8	11.8	0
11:34	11.8	11.8	11.8	11.8	0
11:33	11.8	11.8	11.8	11.8	0
11:32	11.8	11.8	11.8	11.8	0
11:31	11.8	11.8	11.8	11.8	0
11:30	11.8	11.8	11.8	11.8	0
11:29	11.8	11.8	11.8	11.8	0
11:28	11.8	11.8	11.8	11.8	0
11:27	11.8	11.8	11.8	11.8	0
11:26	11.8	11.8	11.8	11.8	0
11:25	11.8	11.8	11.8	11.8	0
11:24	11.8	11.8	11.8	11.8	4
11:23	11.8	11.8	11.8	11.8	0
11:22	11.8	11.8	11.8	11.8	0
11:21	11.8	11.8	11.8	11.8	0
11:20	11.8	11.8	11.8	11.8	0
11:19	11.8	11.8	11.8	11.8	10
11:18	11.85	11.85	11.85	11.85	0
11:17	11.85	11.85	11.85	11.85	2
11:16	11.85	11.85	11.85	11.85	5
11:15	11.8	11.8	11.8	11.8	5
11:14	11.8	11.8	11.8	11.8	0
11:13	11.8	11.8	11.8	11.8	0
11:12	11.8	11.8	11.8	11.8	10
11:11	11.9	11.9	11.9	11.9	0
11:10	11.9	11.9	11.9	11.9	0
11:09	11.9	11.9	11.9	11.9	0
11:08	11.9	11.9	11.9	11.9	0
11:07	11.9	11.9	11.9	11.9	0
11:06	11.9	11.9	11.9	11.9	0
11:05	11.9	11.9	11.9	11.9	0
11:04	11.9	11.8	11.9	11.8	9
11:03	11.8	11.8	11.8	11.8	1
11:02	11.85	11.85	11.85	11.85	4
11:01	11.85	11.85	11.85	11.85	0
11:00	11.85	11.85	11.85	11.85	0
10:59	11.85	11.85	11.85	11.85	0
10:58	11.85	11.85	11.85	11.85	0
10:57	11.85	11.85	11.85	11.85	0
10:56	11.85	11.85	11.85	11.85	0
10:55	11.85	11.85	11.85	11.85	0
10:54	11.85	11.85	11.85	11.85	0
10:53	11.85	11.85	11.85	11.85	0
10:52	11.85	11.85	11.85	11.85	0
10:51	11.85	11.85	11.85	11.85	0
10:50	11.85	11.85	11.85	11.85	0
10:49	11.85	11.85	11.85	11.85	0
10:48	11.85	11.85	11.85	11.85	0
10:47	11.85	11.85	11.85	11.85	0
10:46	11.85	11.85	11.85	11.85	0
10:45	11.85	11.85	11.85	11.85	2
10:44	11.85	11.85	11.85	11.85	0
10:43	11.85	11.8	11.85	11.8	4
10:42	11.85	11.85	11.85	11.85	1
10:41	11.8	11.8	11.8	11.8	0
10:40	11.8	11.8	11.8	11.8	0
10:39	11.8	11.8	11.8	11.8	0
10:38	11.8	11.8	11.8	11.8	1
10:37	11.8	11.8	11.8	11.8	0
10:36	11.8	11.8	11.8	11.8	0
10:35	11.8	11.8	11.8	11.8	0
10:34	11.8	11.8	11.8	11.8	1
10:33	11.8	11.8	11.8	11.8	0
10:32	11.8	11.8	11.8	11.8	0
10:31	11.8	11.8	11.8	11.8	0
10:30	11.8	11.8	11.8	11.8	0
10:29	11.8	11.8	11.8	11.8	0
10:28	11.8	11.8	11.8	11.8	1
10:27	11.85	11.85	11.85	11.85	0
10:26	11.85	11.85	11.85	11.85	0
10:25	11.85	11.85	11.85	11.85	0
10:24	11.85	11.85	11.85	11.85	0
10:23	11.85	11.85	11.85	11.85	0
10:22	11.85	11.85	11.85	11.85	0
10:21	11.85	11.85	11.85	11.85	0
10:20	11.85	11.85	11.85	11.85	0
10:19	11.85	11.85	11.85	11.85	1
10:18	11.85	11.85	11.85	11.85	5
10:17	11.9	11.9	11.9	11.9	0
10:16	11.9	11.9	11.9	11.9	0
10:15	11.9	11.9	11.9	11.9	0
10:14	11.9	11.9	11.9	11.9	0
10:13	11.9	11.9	11.9	11.9	0
10:12	11.9	11.9	11.9	11.9	0
10:11	11.9	11.9	11.9	11.9	0
10:10	11.9	11.9	11.9	11.9	0
10:09	11.9	11.9	11.9	11.9	0
10:08	11.9	11.9	11.9	11.9	0
10:07	11.9	11.9	11.9	11.9	11
10:06	11.9	11.9	11.9	11.9	5
10:05	11.9	11.9	11.9	11.9	0
10:04	11.9	11.9	11.9	11.9	4
10:03	11.8	11.8	11.8	11.8	0
10:02	11.8	11.8	11.8	11.8	33
10:01	11.85	11.85	11.85	11.85	0
10:00	11.85	11.85	11.85	11.85	0
09:59	11.85	11.85	11.85	11.85	0
09:58	11.85	11.85	11.85	11.85	2
09:57	11.85	11.85	11.85	11.85	10
09:56	11.85	11.9	11.9	11.85	15
09:55	11.9	11.9	11.9	11.9	2
09:54	11.9	11.9	11.9	11.9	0
09:53	11.9	11.9	11.9	11.9	15
09:52	11.85	11.85	11.85	11.85	14
09:51	11.95	11.95	11.95	11.95	0
09:50	11.95	11.95	11.95	11.95	1
09:49	11.95	11.95	11.95	11.95	0
09:48	11.95	11.95	11.95	11.95	0
09:47	11.95	11.95	11.95	11.95	11
09:46	11.9	11.9	11.9	11.9	3
09:45	11.9	11.9	11.9	11.9	10
09:44	11.9	11.9	11.9	11.9	0
09:43	11.9	11.9	11.9	11.9	0
09:42	11.9	11.9	11.9	11.9	10
09:41	11.95	11.95	11.95	11.95	0
09:40	11.95	11.95	11.95	11.95	2
09:39	11.95	11.95	11.95	11.95	0
09:38	11.95	11.95	11.95	11.95	3
09:37	12	12	12	12	0
09:36	12	12	12	12	2
09:35	12	12	12	12	19
09:34	11.95	11.95	11.95	11.95	16
09:33	11.9	11.9	11.9	11.9	2
09:32	11.9	11.9	11.9	11.9	0
09:31	11.9	11.9	11.9	11.9	11
09:30	11.9	11.9	11.9	11.9	0
09:29	11.9	11.9	11.9	11.9	0
09:28	11.9	11.9	11.9	11.9	0
09:27	11.9	11.9	11.9	11.9	0
09:26	11.9	11.9	11.9	11.9	0
09:25	11.9	11.9	11.9	11.9	0
09:24	11.9	11.9	11.9	11.9	0
09:23	11.9	11.9	11.9	11.9	0
09:22	11.9	11.9	11.9	11.9	0
09:21	11.9	11.9	11.9	11.9	0
09:20	11.9	11.9	11.9	11.9	0
09:19	11.9	11.9	11.9	11.9	16
09:18	11.95	12	12	11.95	10
09:17	12	12	12	12	19
09:16	12	12	12	12	5
09:15	11.95	12.05	12.05	11.95	15
09:14	11.95	12	12	11.95	26
09:13	11.95	11.95	11.95	11.95	10
09:12	11.95	11.9	11.95	11.9	8
09:11	11.9	11.9	11.9	11.9	2
09:10	12	11.9	12	11.9	30
09:09	12	12	12	12	2
09:08	11.9	11.9	11.9	11.9	1
09:07	12	11.9	12	11.9	14
09:06	12	11.95	12	11.95	13
09:05	11.9	11.9	11.9	11.9	14
09:04	11.85	11.85	11.85	11.85	0
09:03	11.85	11.85	11.85	11.85	2
09:02	11.8	11.8	11.8	11.8	0
09:01	11.8	11.8	11.8	11.8	11

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)