成交	11.00	昨收	11.30
漲跌	-0.30	開盤	11.30
漲跌幅	-2.65%	最高	11.30
買進	10.95	最低	11.00
賣出	11.00	單量	3
漲停價	12.40	總量	774
跌停價	10.20	昨量	995

委買價	委買量	委賣價	委賣量
10.95	23	11.00	1166
10.90	43	11.10	28
10.85	23	11.15	12
10.80	29	11.20	9
10.75	11	11.25	13

時間	成交	開	高	低	量
13:30	11	11	11	11	59
13:29	11	11	11	11	0
13:28	11	11	11	11	0
13:27	11	11	11	11	0
13:26	11	11	11	11	0
13:25	11	11	11	11	0
13:24	11	11	11	11	0
13:23	11	11	11	11	0
13:22	11	11	11	11	31
13:21	11	11	11	11	0
13:20	11	11	11	11	0
13:19	11	11	11	11	0
13:18	11	11	11	11	0
13:17	11	11	11	11	0
13:16	11	11	11	11	0
13:15	11	11	11	11	0
13:14	11	11	11	11	0
13:13	11	11	11	11	0
13:12	11	11	11	11	0
13:11	11	11.05	11.05	11	60
13:10	11.05	11.05	11.05	11.05	0
13:09	11.05	11.05	11.05	11.05	0
13:08	11.05	11.05	11.05	11.05	0
13:07	11.05	11.05	11.05	11.05	0
13:06	11.05	11.05	11.05	11.05	0
13:05	11.05	11.05	11.05	11.05	0
13:04	11.05	11.05	11.05	11.05	0
13:03	11.05	11.05	11.05	11.05	0
13:02	11.05	11.05	11.05	11.05	0
13:01	11.05	11.05	11.05	11.05	0
13:00	11.05	11.05	11.05	11.05	0
12:59	11.05	11.05	11.05	11.05	0
12:58	11.05	11.05	11.05	11.05	0
12:57	11.05	11.05	11.05	11.05	0
12:56	11.05	11.05	11.05	11.05	0
12:55	11.05	11.05	11.05	11.05	0
12:54	11.05	11.05	11.05	11.05	0
12:53	11.05	11.05	11.05	11.05	0
12:52	11.05	11.05	11.05	11.05	0
12:51	11.05	11.05	11.05	11.05	10
12:50	11.05	11.05	11.05	11.05	0
12:49	11.05	11.05	11.05	11.05	2
12:48	11	11	11	11	9
12:47	11.05	11.05	11.05	11.05	0
12:46	11.05	11.05	11.05	11.05	0
12:45	11.05	11.05	11.05	11.05	0
12:44	11.05	11.05	11.05	11.05	0
12:43	11.05	11.05	11.05	11.05	0
12:42	11.05	11.05	11.05	11.05	0
12:41	11.05	11.05	11.05	11.05	1
12:40	11.05	11.05	11.05	11.05	0
12:39	11.05	11.05	11.05	11.05	0
12:38	11.05	11.05	11.05	11.05	2
12:37	11.05	11.05	11.05	11.05	0
12:36	11.05	11.05	11.05	11.05	0
12:35	11.05	11.05	11.05	11.05	0
12:34	11.05	11.05	11.05	11.05	0
12:33	11.05	11.05	11.05	11.05	5
12:32	11	11	11	11	0
12:31	11	11	11	11	0
12:30	11	11	11	11	0
12:29	11	11	11	11	0
12:28	11	11	11	11	3
12:27	11	11	11	11	17
12:26	11.05	11.05	11.05	11.05	20
12:25	11.05	11.05	11.05	11.05	0
12:24	11.05	11.05	11.05	11.05	0
12:23	11.05	11.05	11.05	11.05	0
12:22	11.05	11.05	11.05	11.05	0
12:21	11.05	11.05	11.05	11.05	0
12:20	11.05	11.05	11.05	11.05	0
12:19	11.05	11.05	11.05	11.05	0
12:18	11.05	11.05	11.05	11.05	4
12:17	11.05	11.05	11.05	11.05	0
12:16	11.05	11.05	11.05	11.05	0
12:15	11.05	11.05	11.05	11.05	17
12:14	11.05	11.05	11.05	11.05	0
12:13	11.05	11.05	11.05	11.05	0
12:12	11.05	11.05	11.05	11.05	0
12:11	11.05	11.05	11.05	11.05	0
12:10	11.05	11.05	11.05	11.05	0
12:09	11.05	11.05	11.05	11.05	0
12:08	11.05	11.05	11.05	11.05	0
12:07	11.05	11.05	11.05	11.05	0
12:06	11.05	11.05	11.05	11.05	0
12:05	11.05	11.05	11.05	11.05	0
12:04	11.05	11.05	11.05	11.05	0
12:03	11.05	11.05	11.05	11.05	0
12:02	11.05	11.05	11.05	11.05	0
12:01	11.05	11.05	11.05	11.05	0
12:00	11.05	11.05	11.05	11.05	0
11:59	11.05	11.05	11.05	11.05	0
11:58	11.05	11.05	11.05	11.05	0
11:57	11.05	11.05	11.05	11.05	0
11:56	11.05	11.05	11.05	11.05	5
11:55	11.05	11.05	11.05	11.05	0
11:54	11.05	11.05	11.05	11.05	0
11:53	11.05	11.05	11.05	11.05	8
11:52	11.05	11.05	11.05	11.05	0
11:51	11.05	11.05	11.05	11.05	0
11:50	11.05	11.1	11.1	11.05	58
11:49	11	11	11	11	0
11:48	11	11	11	11	0
11:47	11	11	11	11	0
11:46	11	11	11	11	0
11:45	11	11	11	11	0
11:44	11	11	11	11	0
11:43	11	11	11	11	0
11:42	11	11	11	11	0
11:41	11	11	11	11	0
11:40	11	11	11	11	0
11:39	11	11	11	11	0
11:38	11	11	11	11	0
11:37	11	11	11	11	0
11:36	11	11	11	11	0
11:35	11	11	11	11	0
11:34	11	11	11	11	0
11:33	11	11	11	11	0
11:32	11	11	11	11	0
11:31	11	11	11	11	0
11:30	11	11	11	11	0
11:29	11	11	11	11	64
11:28	11	11	11	11	0
11:27	11	11	11	11	0
11:26	11	11	11	11	0
11:25	11	11	11	11	0
11:24	11	11	11	11	0
11:23	11	11	11	11	0
11:22	11	11	11	11	0
11:21	11	11	11	11	0
11:20	11	11	11	11	0
11:19	11	11	11	11	0
11:18	11	11	11	11	0
11:17	11	11	11	11	0
11:16	11	11	11	11	0
11:15	11	11	11	11	0
11:14	11	11	11	11	2
11:13	11.1	11.1	11.1	11.1	0
11:12	11.1	11.1	11.1	11.1	0
11:11	11.1	11.1	11.1	11.1	32
11:10	11.05	11.05	11.05	11.05	0
11:09	11.05	11.05	11.05	11.05	0
11:08	11.05	11.05	11.05	11.05	0
11:07	11.05	11.05	11.05	11.05	0
11:06	11.05	11.05	11.05	11.05	0
11:05	11.05	11.05	11.05	11.05	0
11:04	11.05	11.05	11.05	11.05	0
11:03	11.05	11.05	11.05	11.05	0
11:02	11.05	11.05	11.05	11.05	0
11:01	11.05	11.05	11.05	11.05	0
11:00	11.05	11.05	11.05	11.05	0
10:59	11.05	11.05	11.05	11.05	0
10:58	11.05	11.05	11.05	11.05	0
10:57	11.05	11.05	11.05	11.05	0
10:56	11.05	11.05	11.05	11.05	0
10:55	11.05	11.05	11.05	11.05	0
10:54	11.05	11.05	11.05	11.05	34
10:53	11.1	11.1	11.1	11.1	0
10:52	11.1	11.1	11.1	11.1	0
10:51	11.1	11.1	11.1	11.1	0
10:50	11.1	11.1	11.1	11.1	0
10:49	11.1	11.1	11.1	11.1	0
10:48	11.1	11.1	11.1	11.1	0
10:47	11.1	11.1	11.1	11.1	0
10:46	11.1	11.1	11.1	11.1	0
10:45	11.1	11.1	11.1	11.1	0
10:44	11.1	11.1	11.1	11.1	0
10:43	11.1	11.1	11.1	11.1	0
10:42	11.1	11.1	11.1	11.1	0
10:41	11.1	11.1	11.1	11.1	0
10:40	11.1	11.1	11.1	11.1	0
10:39	11.1	11.1	11.1	11.1	0
10:38	11.1	11.1	11.1	11.1	0
10:37	11.1	11.1	11.1	11.1	26
10:36	11.05	11.05	11.05	11.05	0
10:35	11.05	11.05	11.05	11.05	0
10:34	11.05	11.05	11.05	11.05	0
10:33	11.05	11.05	11.05	11.05	0
10:32	11.05	11.05	11.05	11.05	0
10:31	11.05	11.05	11.05	11.05	0
10:30	11.05	11.05	11.05	11.05	0
10:29	11.05	11.05	11.05	11.05	0
10:28	11.05	11.05	11.05	11.05	0
10:27	11.05	11.05	11.05	11.05	0
10:26	11.05	11.05	11.05	11.05	0
10:25	11.05	11.05	11.05	11.05	0
10:24	11.05	11.05	11.05	11.05	0
10:23	11.05	11.05	11.05	11.05	48
10:22	11	11	11	11	0
10:21	11	11	11	11	0
10:20	11	11	11	11	0
10:19	11	11	11	11	0
10:18	11	11	11	11	0
10:17	11	11	11	11	0
10:16	11	11	11	11	0
10:15	11	11	11	11	0
10:14	11	11	11	11	0
10:13	11	11	11	11	0
10:12	11	11	11	11	0
10:11	11	11	11	11	0
10:10	11	11	11	11	0
10:09	11	11	11	11	0
10:08	11	11	11	11	0
10:07	11	11	11	11	0
10:06	11	11	11	11	0
10:05	11	11	11	11	0
10:04	11	11	11	11	0
10:03	11	11	11	11	0
10:02	11	11	11	11	0
10:01	11	11	11	11	0
10:00	11	11	11	11	0
09:59	11	11	11	11	0
09:58	11	11	11	11	0
09:57	11	11	11	11	0
09:56	11	11	11	11	0
09:55	11	11	11	11	0
09:54	11	11	11	11	0
09:53	11	11	11	11	0
09:52	11	11	11	11	0
09:51	11	11	11	11	0
09:50	11	11	11	11	0
09:49	11	11	11	11	0
09:48	11	11	11	11	0
09:47	11	11	11	11	0
09:46	11	11	11	11	0
09:45	11	11	11	11	0
09:44	11	11	11	11	0
09:43	11	11	11	11	0
09:42	11	11	11	11	0
09:41	11	11.05	11.05	11	34
09:40	11.2	11.2	11.2	11.2	0
09:39	11.2	11.2	11.2	11.2	0
09:38	11.2	11.2	11.2	11.2	0
09:37	11.2	11.2	11.2	11.2	0
09:36	11.2	11.2	11.2	11.2	0
09:35	11.2	11.2	11.2	11.2	0
09:34	11.2	11.2	11.2	11.2	0
09:33	11.2	11.2	11.2	11.2	0
09:32	11.2	11.2	11.2	11.2	0
09:31	11.2	11.2	11.2	11.2	0
09:30	11.2	11.2	11.2	11.2	0
09:29	11.2	11.2	11.2	11.2	0
09:28	11.2	11.2	11.2	11.2	0
09:27	11.2	11.2	11.2	11.2	0
09:26	11.2	11.2	11.2	11.2	0
09:25	11.2	11.15	11.2	11.15	21
09:24	11.05	11.05	11.05	11.05	0
09:23	11.05	11.05	11.05	11.05	0
09:22	11.05	11.05	11.05	11.05	0
09:21	11.05	11.05	11.05	11.05	0
09:20	11.05	11.05	11.05	11.05	43
09:19	11.25	11.25	11.25	11.25	0
09:18	11.25	11.25	11.25	11.25	0
09:17	11.25	11.25	11.25	11.25	0
09:16	11.25	11.25	11.25	11.25	0
09:15	11.25	11.25	11.25	11.25	9
09:14	11.15	11.15	11.15	11.15	5
09:13	11.05	11.05	11.05	11.05	0
09:12	11.05	11.1	11.1	11.05	58
09:11	11.1	11.1	11.1	11.1	2
09:10	11.1	11.1	11.1	11.1	0
09:09	11.1	11.1	11.1	11.1	79
09:08	11.3	11.3	11.3	11.3	0
09:07	11.3	11.3	11.3	11.3	0
09:06	11.3	11.3	11.3	11.3	0
09:05	11.3	11.3	11.3	11.3	0
09:04	11.3	11.3	11.3	11.3	0
09:03	11.3	11.3	11.3	11.3	0
09:02	11.3	11.3	11.3	11.3	0
09:01	11.3	11.3	11.3	11.3	6

指數	46184.85	昨收	46940.49
漲跌	-755.64	高點	46651.21
漲跌幅	-1.61	低點	45942.44
成交金額	7233.77億	成交張數	9992486(張)
5日均價	47021.41	5日均量	9522834(張)
10日均價	46653.80	10日均量	10725431(張)
30日均價	45494.07	30日均量	10538601(張)

上櫃

指數	395.52	昨收	405.24
漲跌	-9.72	高點	403.04
漲跌幅	-2.40	低點	393.76
成交金額	1845.35億	成交張數	1868769(張)
5日均價	406.47	5日均量	1874552(張)
10日均價	404.98	10日均量	2058198(張)
30日均價	393.67	30日均量	1964924(張)