成交	15.10	昨收	14.70
漲跌	0.40	開盤	15.20
漲跌幅	2.72%	最高	15.20
買進	15.10	最低	15.10
賣出	15.15	單量	5
漲停價	16.15	總量	34
跌停價	13.25	昨量	91

委買價	委買量	委賣價	委賣量
15.10	1	15.15	1
15.05	1	15.20	11
15.00	1	15.25	1
14.90	4	15.30	10
14.80	2	15.35	1

時間	成交	開	高	低	量
13:30	15.1	15.1	15.1	15.1	0
13:29	15.1	15.1	15.1	15.1	0
13:28	15.1	15.1	15.1	15.1	0
13:27	15.1	15.1	15.1	15.1	0
13:26	15.1	15.1	15.1	15.1	0
13:25	15.1	15.1	15.1	15.1	0
13:24	15.1	15.1	15.1	15.1	0
13:23	15.1	15.1	15.1	15.1	0
13:22	15.1	15.1	15.1	15.1	0
13:21	15.1	15.1	15.1	15.1	0
13:20	15.1	15.1	15.1	15.1	0
13:19	15.1	15.1	15.1	15.1	0
13:18	15.1	15.1	15.1	15.1	0
13:17	15.1	15.1	15.1	15.1	0
13:16	15.1	15.1	15.1	15.1	0
13:15	15.1	15.1	15.1	15.1	0
13:14	15.1	15.1	15.1	15.1	0
13:13	15.1	15.1	15.1	15.1	0
13:12	15.1	15.1	15.1	15.1	0
13:11	15.1	15.1	15.1	15.1	0
13:10	15.1	15.1	15.1	15.1	0
13:09	15.1	15.1	15.1	15.1	0
13:08	15.1	15.1	15.1	15.1	0
13:07	15.1	15.1	15.1	15.1	0
13:06	15.1	15.1	15.1	15.1	0
13:05	15.1	15.1	15.1	15.1	0
13:04	15.1	15.1	15.1	15.1	0
13:03	15.1	15.1	15.1	15.1	1
13:02	15.1	15.1	15.1	15.1	0
13:01	15.1	15.1	15.1	15.1	0
13:00	15.1	15.1	15.1	15.1	0
12:59	15.1	15.1	15.1	15.1	0
12:58	15.1	15.1	15.1	15.1	0
12:57	15.1	15.1	15.1	15.1	0
12:56	15.1	15.1	15.1	15.1	0
12:55	15.1	15.1	15.1	15.1	0
12:54	15.1	15.1	15.1	15.1	0
12:53	15.1	15.1	15.1	15.1	0
12:52	15.1	15.1	15.1	15.1	0
12:51	15.1	15.1	15.1	15.1	0
12:50	15.1	15.1	15.1	15.1	0
12:49	15.1	15.1	15.1	15.1	0
12:48	15.1	15.1	15.1	15.1	0
12:47	15.1	15.1	15.1	15.1	0
12:46	15.1	15.1	15.1	15.1	0
12:45	15.1	15.1	15.1	15.1	0
12:44	15.1	15.1	15.1	15.1	0
12:43	15.1	15.1	15.1	15.1	4
12:42	15.15	15.15	15.15	15.15	0
12:41	15.15	15.15	15.15	15.15	0
12:40	15.15	15.15	15.15	15.15	0
12:39	15.15	15.15	15.15	15.15	0
12:38	15.15	15.15	15.15	15.15	0
12:37	15.15	15.15	15.15	15.15	0
12:36	15.15	15.15	15.15	15.15	0
12:35	15.15	15.15	15.15	15.15	0
12:34	15.15	15.15	15.15	15.15	0
12:33	15.15	15.15	15.15	15.15	0
12:32	15.15	15.15	15.15	15.15	0
12:31	15.15	15.15	15.15	15.15	0
12:30	15.15	15.15	15.15	15.15	0
12:29	15.15	15.15	15.15	15.15	0
12:28	15.15	15.15	15.15	15.15	0
12:27	15.15	15.15	15.15	15.15	0
12:26	15.15	15.15	15.15	15.15	0
12:25	15.15	15.15	15.15	15.15	0
12:24	15.15	15.15	15.15	15.15	0
12:23	15.15	15.15	15.15	15.15	1
12:22	15.2	15.2	15.2	15.2	0
12:21	15.2	15.2	15.2	15.2	0
12:20	15.2	15.2	15.2	15.2	0
12:19	15.2	15.2	15.2	15.2	0
12:18	15.2	15.2	15.2	15.2	0
12:17	15.2	15.2	15.2	15.2	0
12:16	15.2	15.2	15.2	15.2	0
12:15	15.2	15.2	15.2	15.2	0
12:14	15.2	15.2	15.2	15.2	0
12:13	15.2	15.2	15.2	15.2	0
12:12	15.2	15.2	15.2	15.2	0
12:11	15.2	15.2	15.2	15.2	0
12:10	15.2	15.2	15.2	15.2	0
12:09	15.2	15.2	15.2	15.2	0
12:08	15.2	15.2	15.2	15.2	0
12:07	15.2	15.2	15.2	15.2	0
12:06	15.2	15.2	15.2	15.2	0
12:05	15.2	15.2	15.2	15.2	0
12:04	15.2	15.2	15.2	15.2	0
12:03	15.2	15.2	15.2	15.2	3
12:02	15.2	15.2	15.2	15.2	0
12:01	15.2	15.2	15.2	15.2	0
12:00	15.2	15.2	15.2	15.2	0
11:59	15.2	15.2	15.2	15.2	0
11:58	15.2	15.2	15.2	15.2	0
11:57	15.2	15.2	15.2	15.2	0
11:56	15.2	15.2	15.2	15.2	0
11:55	15.2	15.2	15.2	15.2	0
11:54	15.2	15.2	15.2	15.2	0
11:53	15.2	15.2	15.2	15.2	0
11:52	15.2	15.2	15.2	15.2	0
11:51	15.2	15.2	15.2	15.2	0
11:50	15.2	15.2	15.2	15.2	0
11:49	15.2	15.2	15.2	15.2	0
11:48	15.2	15.2	15.2	15.2	0
11:47	15.2	15.2	15.2	15.2	0
11:46	15.2	15.2	15.2	15.2	0
11:45	15.2	15.2	15.2	15.2	0
11:44	15.2	15.2	15.2	15.2	0
11:43	15.2	15.2	15.2	15.2	4
11:42	15.2	15.2	15.2	15.2	0
11:41	15.2	15.2	15.2	15.2	0
11:40	15.2	15.2	15.2	15.2	0
11:39	15.2	15.2	15.2	15.2	0
11:38	15.2	15.2	15.2	15.2	0
11:37	15.2	15.2	15.2	15.2	0
11:36	15.2	15.2	15.2	15.2	0
11:35	15.2	15.2	15.2	15.2	0
11:34	15.2	15.2	15.2	15.2	0
11:33	15.2	15.2	15.2	15.2	0
11:32	15.2	15.2	15.2	15.2	0
11:31	15.2	15.2	15.2	15.2	0
11:30	15.2	15.2	15.2	15.2	0
11:29	15.2	15.2	15.2	15.2	0
11:28	15.2	15.2	15.2	15.2	0
11:27	15.2	15.2	15.2	15.2	0
11:26	15.2	15.2	15.2	15.2	0
11:25	15.2	15.2	15.2	15.2	0
11:24	15.2	15.2	15.2	15.2	0
11:23	15.2	15.2	15.2	15.2	2
11:22	15.35	15.35	15.35	15.35	0
11:21	15.35	15.35	15.35	15.35	0
11:20	15.35	15.35	15.35	15.35	0
11:19	15.35	15.35	15.35	15.35	0
11:18	15.35	15.35	15.35	15.35	0
11:17	15.35	15.35	15.35	15.35	0
11:16	15.35	15.35	15.35	15.35	0
11:15	15.35	15.35	15.35	15.35	0
11:14	15.35	15.35	15.35	15.35	0
11:13	15.35	15.35	15.35	15.35	0
11:12	15.35	15.35	15.35	15.35	0
11:11	15.35	15.35	15.35	15.35	0
11:10	15.35	15.35	15.35	15.35	0
11:09	15.35	15.35	15.35	15.35	0
11:08	15.35	15.35	15.35	15.35	0
11:07	15.35	15.35	15.35	15.35	0
11:06	15.35	15.35	15.35	15.35	0
11:05	15.35	15.35	15.35	15.35	0
11:04	15.35	15.35	15.35	15.35	0
11:03	15.35	15.35	15.35	15.35	2
11:02	15.4	15.4	15.4	15.4	0
11:01	15.4	15.4	15.4	15.4	0
11:00	15.4	15.4	15.4	15.4	0
10:59	15.4	15.4	15.4	15.4	0
10:58	15.4	15.4	15.4	15.4	0
10:57	15.4	15.4	15.4	15.4	0
10:56	15.4	15.4	15.4	15.4	0
10:55	15.4	15.4	15.4	15.4	0
10:54	15.4	15.4	15.4	15.4	0
10:53	15.4	15.4	15.4	15.4	0
10:52	15.4	15.4	15.4	15.4	0
10:51	15.4	15.4	15.4	15.4	0
10:50	15.4	15.4	15.4	15.4	0
10:49	15.4	15.4	15.4	15.4	0
10:48	15.4	15.4	15.4	15.4	0
10:47	15.4	15.4	15.4	15.4	0
10:46	15.4	15.4	15.4	15.4	0
10:45	15.4	15.4	15.4	15.4	0
10:44	15.4	15.4	15.4	15.4	0
10:43	15.4	15.4	15.4	15.4	0
10:42	15.4	15.4	15.4	15.4	0
10:41	15.4	15.4	15.4	15.4	0
10:40	15.4	15.4	15.4	15.4	0
10:39	15.4	15.4	15.4	15.4	0
10:38	15.4	15.4	15.4	15.4	0
10:37	15.4	15.4	15.4	15.4	0
10:36	15.4	15.4	15.4	15.4	0
10:35	15.4	15.4	15.4	15.4	0
10:34	15.4	15.4	15.4	15.4	0
10:33	15.4	15.4	15.4	15.4	0
10:32	15.4	15.4	15.4	15.4	0
10:31	15.4	15.4	15.4	15.4	0
10:30	15.4	15.4	15.4	15.4	0
10:29	15.4	15.4	15.4	15.4	0
10:28	15.4	15.4	15.4	15.4	0
10:27	15.4	15.4	15.4	15.4	0
10:26	15.4	15.4	15.4	15.4	0
10:25	15.4	15.4	15.4	15.4	0
10:24	15.4	15.4	15.4	15.4	0
10:23	15.4	15.4	15.4	15.4	1
10:22	15.6	15.6	15.6	15.6	0
10:21	15.6	15.6	15.6	15.6	0
10:20	15.6	15.6	15.6	15.6	0
10:19	15.6	15.6	15.6	15.6	0
10:18	15.6	15.6	15.6	15.6	0
10:17	15.6	15.6	15.6	15.6	0
10:16	15.6	15.6	15.6	15.6	0
10:15	15.6	15.6	15.6	15.6	0
10:14	15.6	15.6	15.6	15.6	0
10:13	15.6	15.6	15.6	15.6	0
10:12	15.6	15.6	15.6	15.6	0
10:11	15.6	15.6	15.6	15.6	0
10:10	15.6	15.6	15.6	15.6	0
10:09	15.6	15.6	15.6	15.6	0
10:08	15.6	15.6	15.6	15.6	0
10:07	15.6	15.6	15.6	15.6	0
10:06	15.6	15.6	15.6	15.6	0
10:05	15.6	15.6	15.6	15.6	0
10:04	15.6	15.6	15.6	15.6	0
10:03	15.6	15.6	15.6	15.6	0
10:02	15.6	15.6	15.6	15.6	0
10:01	15.6	15.6	15.6	15.6	0
10:00	15.6	15.6	15.6	15.6	0
09:59	15.6	15.6	15.6	15.6	0
09:58	15.6	15.6	15.6	15.6	0
09:57	15.6	15.6	15.6	15.6	0
09:56	15.6	15.6	15.6	15.6	0
09:55	15.6	15.6	15.6	15.6	0
09:54	15.6	15.6	15.6	15.6	0
09:53	15.6	15.6	15.6	15.6	0
09:52	15.6	15.6	15.6	15.6	0
09:51	15.6	15.6	15.6	15.6	0
09:50	15.6	15.6	15.6	15.6	0
09:49	15.6	15.6	15.6	15.6	0
09:48	15.6	15.6	15.6	15.6	0
09:47	15.6	15.6	15.6	15.6	0
09:46	15.6	15.6	15.6	15.6	0
09:45	15.6	15.6	15.6	15.6	0
09:44	15.6	15.6	15.6	15.6	0
09:43	15.6	15.6	15.6	15.6	1
09:42	15.7	15.7	15.7	15.7	0
09:41	15.7	15.7	15.7	15.7	0
09:40	15.7	15.7	15.7	15.7	0
09:39	15.7	15.7	15.7	15.7	0
09:38	15.7	15.7	15.7	15.7	0
09:37	15.7	15.7	15.7	15.7	0
09:36	15.7	15.7	15.7	15.7	0
09:35	15.7	15.7	15.7	15.7	0
09:34	15.7	15.7	15.7	15.7	0
09:33	15.7	15.7	15.7	15.7	0
09:32	15.7	15.7	15.7	15.7	0
09:31	15.7	15.7	15.7	15.7	0
09:30	15.7	15.7	15.7	15.7	0
09:29	15.7	15.7	15.7	15.7	0
09:28	15.7	15.7	15.7	15.7	0
09:27	15.7	15.7	15.7	15.7	0
09:26	15.7	15.7	15.7	15.7	0
09:25	15.7	15.7	15.7	15.7	0
09:24	15.7	15.7	15.7	15.7	0
09:23	15.7	15.7	15.7	15.7	5
09:22	15.2	15.2	15.2	15.2	0
09:21	15.2	15.2	15.2	15.2	0
09:20	15.2	15.2	15.2	15.2	0
09:19	15.2	15.2	15.2	15.2	0
09:18	15.2	15.2	15.2	15.2	0
09:17	15.2	15.2	15.2	15.2	0
09:16	15.2	15.2	15.2	15.2	0
09:15	15.2	15.2	15.2	15.2	0
09:14	15.2	15.2	15.2	15.2	0
09:13	15.2	15.2	15.2	15.2	0
09:12	15.2	15.2	15.2	15.2	0
09:11	15.2	15.2	15.2	15.2	0
09:10	15.2	15.2	15.2	15.2	0
09:09	15.2	15.2	15.2	15.2	0
09:08	15.2	15.2	15.2	15.2	0
09:07	15.2	15.2	15.2	15.2	0
09:06	15.2	15.2	15.2	15.2	0
09:05	15.2	15.2	15.2	15.2	0
09:04	15.2	15.2	15.2	15.2	0
09:03	15.2	15.2	15.2	15.2	0
09:02	15.2	15.2	15.2	15.2	0
09:01	15.2	15.2	15.2	15.2	5

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)