成交	50.20	昨收	49.75
漲跌	0.45	開盤	50.10
漲跌幅	0.90%	最高	50.50
買進	50.00	最低	49.75
賣出	50.20	單量	4
漲停價	54.70	總量	147
跌停價	44.80	昨量	37

委買價	委買量	委賣價	委賣量
50.00	3	50.20	1
49.95	6	50.30	1
49.90	5	50.40	5
49.85	2	50.50	8
49.80	1	50.60	6

時間	成交	開	高	低	量
13:30	50.2	50.2	50.2	50.2	4
13:29	50.2	50.2	50.2	50.2	0
13:28	50.2	50.2	50.2	50.2	0
13:27	50.2	50.2	50.2	50.2	0
13:26	50.2	50.2	50.2	50.2	0
13:25	50.2	50.2	50.2	50.2	0
13:24	50.2	50.2	50.2	50.2	0
13:23	50.2	50.2	50.2	50.2	0
13:22	50.2	50.2	50.2	50.2	0
13:21	50.2	50.2	50.2	50.2	0
13:20	50.2	50.2	50.2	50.2	0
13:19	50.2	50.2	50.2	50.2	0
13:18	50.2	50.2	50.2	50.2	0
13:17	50.2	50.2	50.2	50.2	0
13:16	50.2	50.2	50.2	50.2	0
13:15	50.2	50.2	50.2	50.2	0
13:14	50.2	50.2	50.2	50.2	0
13:13	50.2	50.2	50.2	50.2	0
13:12	50.2	50.2	50.2	50.2	0
13:11	50.2	50.2	50.2	50.2	0
13:10	50.2	50.2	50.2	50.2	0
13:09	50.2	50.2	50.2	50.2	0
13:08	50.2	50.2	50.2	50.2	0
13:07	50.2	50.2	50.2	50.2	0
13:06	50.2	50.2	50.2	50.2	0
13:05	50.2	50.2	50.2	50.2	0
13:04	50.2	50.2	50.2	50.2	0
13:03	50.2	50.2	50.2	50.2	0
13:02	50.2	50.2	50.2	50.2	1
13:01	50.1	50.1	50.1	50.1	0
13:00	50.1	50.1	50.1	50.1	0
12:59	50.1	50.1	50.1	50.1	0
12:58	50.1	50.1	50.1	50.1	0
12:57	50.1	50.3	50.3	50.1	6
12:56	50.5	50.5	50.5	50.5	0
12:55	50.5	50.5	50.5	50.5	0
12:54	50.5	50.5	50.5	50.5	0
12:53	50.5	50.5	50.5	50.5	0
12:52	50.5	50.5	50.5	50.5	0
12:51	50.5	50.5	50.5	50.5	0
12:50	50.5	50.5	50.5	50.5	0
12:49	50.5	50.5	50.5	50.5	0
12:48	50.5	50.3	50.5	50.3	5
12:47	50.4	50.4	50.4	50.4	2
12:46	50.4	50.4	50.4	50.4	0
12:45	50.4	50.4	50.4	50.4	0
12:44	50.4	50.4	50.4	50.4	0
12:43	50.4	50.4	50.4	50.4	0
12:42	50.4	50.4	50.4	50.4	0
12:41	50.4	50.4	50.4	50.4	0
12:40	50.4	50.4	50.4	50.4	0
12:39	50.4	50.4	50.4	50.4	0
12:38	50.4	50.4	50.4	50.4	0
12:37	50.4	50.4	50.4	50.4	0
12:36	50.4	50.4	50.4	50.4	0
12:35	50.4	50.4	50.4	50.4	0
12:34	50.4	50.4	50.4	50.4	4
12:33	50.1	50.1	50.1	50.1	0
12:32	50.1	50.1	50.1	50.1	0
12:31	50.1	50.1	50.1	50.1	0
12:30	50.1	50.1	50.1	50.1	0
12:29	50.1	50.1	50.1	50.1	0
12:28	50.1	50.1	50.1	50.1	3
12:27	50.3	50.3	50.3	50.3	0
12:26	50.3	50.3	50.3	50.3	0
12:25	50.3	50.3	50.3	50.3	0
12:24	50.3	50.3	50.3	50.3	0
12:23	50.3	50.3	50.3	50.3	1
12:22	50.3	50.3	50.3	50.3	2
12:21	50.2	50.2	50.2	50.2	0
12:20	50.2	50.2	50.2	50.2	0
12:19	50.2	50.2	50.2	50.2	0
12:18	50.2	50	50.2	50	9
12:17	49.9	49.9	49.9	49.9	0
12:16	49.9	49.9	49.9	49.9	0
12:15	49.9	49.9	49.9	49.9	0
12:14	49.9	49.9	49.9	49.9	0
12:13	49.9	49.9	49.9	49.9	0
12:12	49.9	49.9	49.9	49.9	0
12:11	49.9	49.9	49.9	49.9	0
12:10	49.9	49.9	49.9	49.9	0
12:09	49.9	49.9	49.9	49.9	0
12:08	49.9	49.9	49.9	49.9	0
12:07	49.9	49.9	49.9	49.9	0
12:06	49.9	49.9	49.9	49.9	0
12:05	49.9	49.9	49.9	49.9	0
12:04	49.9	49.9	49.9	49.9	0
12:03	49.9	49.9	49.9	49.9	0
12:02	49.9	49.9	49.9	49.9	0
12:01	49.9	49.9	49.9	49.9	0
12:00	49.9	49.9	49.9	49.9	0
11:59	49.9	49.9	49.9	49.9	1
11:58	50	50	50	50	0
11:57	50	50	50	50	0
11:56	50	50	50	50	0
11:55	50	50	50	50	0
11:54	50	50	50	50	0
11:53	50	50	50	50	0
11:52	50	50	50	50	0
11:51	50	50	50	50	0
11:50	50	50	50	50	0
11:49	50	50	50	50	0
11:48	50	50	50	50	0
11:47	50	50	50	50	0
11:46	50	50	50	50	1
11:45	49.9	49.9	49.9	49.9	0
11:44	49.9	49.9	49.9	49.9	0
11:43	49.9	49.9	49.9	49.9	0
11:42	49.9	49.9	49.9	49.9	0
11:41	49.9	49.9	49.9	49.9	0
11:40	49.9	50	50	49.9	5
11:39	50.1	50.1	50.1	50.1	0
11:38	50.1	50.1	50.1	50.1	12
11:37	50.1	50.1	50.1	50.1	0
11:36	50.1	50.1	50.1	50.1	0
11:35	50.1	50.1	50.1	50.1	0
11:34	50.1	50.1	50.1	50.1	1
11:33	50.1	50.1	50.1	50.1	0
11:32	50.1	50.1	50.1	50.1	0
11:31	50.1	50.1	50.1	50.1	0
11:30	50.1	50.1	50.1	50.1	0
11:29	50.1	50.1	50.1	50.1	0
11:28	50.1	50.1	50.1	50.1	0
11:27	50.1	50.1	50.1	50.1	0
11:26	50.1	50.1	50.1	50.1	0
11:25	50.1	50.1	50.1	50.1	0
11:24	50.1	50.1	50.1	50.1	0
11:23	50.1	50.1	50.1	50.1	0
11:22	50.1	50.1	50.1	50.1	0
11:21	50.1	50.1	50.1	50.1	0
11:20	50.1	50.1	50.1	50.1	0
11:19	50.1	50.1	50.1	50.1	0
11:18	50.1	50.1	50.1	50.1	0
11:17	50.1	50.1	50.1	50.1	0
11:16	50.1	50.1	50.1	50.1	0
11:15	50.1	50.1	50.1	50.1	0
11:14	50.1	50.1	50.1	50.1	0
11:13	50.1	50.1	50.1	50.1	0
11:12	50.1	50.1	50.1	50.1	0
11:11	50.1	50.1	50.1	50.1	0
11:10	50.1	50.1	50.1	50.1	0
11:09	50.1	50.1	50.1	50.1	0
11:08	50.1	50.1	50.1	50.1	0
11:07	50.1	50.1	50.1	50.1	0
11:06	50.1	50.1	50.1	50.1	0
11:05	50.1	50.1	50.1	50.1	0
11:04	50.1	50.1	50.1	50.1	2
11:03	50.1	50.1	50.1	50.1	0
11:02	50.1	50.1	50.1	50.1	0
11:01	50.1	50.1	50.1	50.1	0
11:00	50.1	50.1	50.1	50.1	0
10:59	50.1	50.1	50.1	50.1	0
10:58	50.1	50.1	50.1	50.1	0
10:57	50.1	50.1	50.1	50.1	0
10:56	50.1	50.1	50.1	50.1	0
10:55	50.1	50.1	50.1	50.1	0
10:54	50.1	50.1	50.1	50.1	0
10:53	50.1	50.1	50.1	50.1	0
10:52	50.1	50.1	50.1	50.1	0
10:51	50.1	50.1	50.1	50.1	0
10:50	50.1	50.1	50.1	50.1	0
10:49	50.1	50.1	50.1	50.1	0
10:48	50.1	50.1	50.1	50.1	0
10:47	50.1	50.1	50.1	50.1	0
10:46	50.1	50.1	50.1	50.1	0
10:45	50.1	50.1	50.1	50.1	0
10:44	50.1	50.1	50.1	50.1	0
10:43	50.1	50.1	50.1	50.1	0
10:42	50.1	50.1	50.1	50.1	0
10:41	50.1	50.1	50.1	50.1	0
10:40	50.1	50.1	50.1	50.1	0
10:39	50.1	50.1	50.1	50.1	0
10:38	50.1	50.1	50.1	50.1	0
10:37	50.1	50.1	50.1	50.1	0
10:36	50.1	50.1	50.1	50.1	0
10:35	50.1	50.1	50.1	50.1	0
10:34	50.1	50	50.1	50	22
10:33	49.8	49.8	49.8	49.8	0
10:32	49.8	49.8	49.8	49.8	0
10:31	49.8	49.8	49.8	49.8	0
10:30	49.8	49.8	49.8	49.8	0
10:29	49.8	49.8	49.8	49.8	0
10:28	49.8	49.8	49.8	49.8	0
10:27	49.8	49.8	49.8	49.8	0
10:26	49.8	49.8	49.8	49.8	0
10:25	49.8	49.8	49.8	49.8	0
10:24	49.8	49.8	49.8	49.8	2
10:23	50	50	50	50	0
10:22	50	50	50	50	0
10:21	50	50	50	50	0
10:20	50	49.9	50	49.9	29
10:19	49.85	49.85	49.85	49.85	0
10:18	49.85	49.85	49.85	49.85	0
10:17	49.85	49.85	49.85	49.85	0
10:16	49.85	49.85	49.85	49.85	0
10:15	49.85	49.85	49.85	49.85	0
10:14	49.85	49.85	49.85	49.85	0
10:13	49.85	49.85	49.85	49.85	0
10:12	49.85	49.85	49.85	49.85	0
10:11	49.85	49.8	49.85	49.8	20
10:10	49.8	49.8	49.8	49.8	0
10:09	49.8	49.8	49.8	49.8	0
10:08	49.8	49.8	49.8	49.8	0
10:07	49.8	49.8	49.8	49.8	0
10:06	49.8	49.8	49.8	49.8	0
10:05	49.8	49.8	49.8	49.8	0
10:04	49.8	49.8	49.8	49.8	0
10:03	49.8	49.8	49.8	49.8	0
10:02	49.8	49.8	49.8	49.8	0
10:01	49.8	49.8	49.8	49.8	0
10:00	49.8	49.8	49.8	49.8	0
09:59	49.8	49.8	49.8	49.8	0
09:58	49.8	49.8	49.8	49.8	0
09:57	49.8	49.8	49.8	49.8	0
09:56	49.8	49.8	49.8	49.8	0
09:55	49.8	49.8	49.8	49.8	0
09:54	49.8	49.8	49.8	49.8	0
09:53	49.8	49.8	49.8	49.8	0
09:52	49.8	49.8	49.8	49.8	0
09:51	49.8	49.8	49.8	49.8	0
09:50	49.8	49.8	49.8	49.8	0
09:49	49.8	49.8	49.8	49.8	8
09:48	49.75	49.75	49.75	49.75	0
09:47	49.75	49.75	49.75	49.75	0
09:46	49.75	49.75	49.75	49.75	0
09:45	49.75	49.75	49.75	49.75	0
09:44	49.75	49.75	49.75	49.75	2
09:43	49.8	49.8	49.8	49.8	0
09:42	49.8	49.8	49.8	49.8	0
09:41	49.8	49.8	49.8	49.8	0
09:40	49.8	49.8	49.8	49.8	0
09:39	49.8	49.8	49.8	49.8	0
09:38	49.8	49.8	49.8	49.8	0
09:37	49.8	49.8	49.8	49.8	0
09:36	49.8	49.8	49.8	49.8	0
09:35	49.8	49.8	49.8	49.8	0
09:34	49.8	49.8	49.8	49.8	0
09:33	49.8	49.8	49.8	49.8	0
09:32	49.8	49.8	49.8	49.8	0
09:31	49.8	49.8	49.8	49.8	0
09:30	49.8	49.8	49.8	49.8	0
09:29	49.8	49.8	49.8	49.8	0
09:28	49.8	49.8	49.8	49.8	0
09:27	49.8	49.8	49.8	49.8	0
09:26	49.8	49.8	49.8	49.8	0
09:25	49.8	49.8	49.8	49.8	0
09:24	49.8	49.8	49.8	49.8	0
09:23	49.8	49.8	49.8	49.8	0
09:22	49.8	49.8	49.8	49.8	0
09:21	49.8	49.8	49.8	49.8	0
09:20	49.8	49.8	49.8	49.8	0
09:19	49.8	49.8	49.8	49.8	0
09:18	49.8	49.8	49.8	49.8	0
09:17	49.8	49.8	49.8	49.8	0
09:16	49.8	49.8	49.8	49.8	0
09:15	49.8	49.8	49.8	49.8	0
09:14	49.8	49.8	49.8	49.8	0
09:13	49.8	49.8	49.8	49.8	0
09:12	49.8	49.8	49.8	49.8	0
09:11	49.8	49.8	49.8	49.8	0
09:10	49.8	49.8	49.8	49.8	0
09:09	49.8	49.8	49.8	49.8	0
09:08	49.8	49.8	49.8	49.8	0
09:07	49.8	49.8	49.8	49.8	0
09:06	49.8	49.8	49.8	49.8	2
09:05	50.1	50.1	50.1	50.1	0
09:04	50.1	50.1	50.1	50.1	0
09:03	50.1	50.1	50.1	50.1	0
09:02	50.1	50.1	50.1	50.1	0
09:01	50.1	50.1	50.1	50.1	3

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)