成交	43.10	昨收	43.15
漲跌	-0.05	開盤	44.05
漲跌幅	-0.12%	最高	44.10
買進	43.10	最低	43.10
賣出	43.20	單量	5
漲停價	47.45	總量	65
跌停價	38.85	昨量	31

委買價	委買量	委賣價	委賣量
43.10	2	43.20	2
43.05	3	43.25	4
43.00	7	43.30	3
42.90	1	43.35	2
42.85	9	43.40	2

時間	成交	開	高	低	量
13:30	43.1	43.1	43.1	43.1	3
13:29	43.15	43.15	43.15	43.15	0
13:28	43.15	43.15	43.15	43.15	0
13:27	43.15	43.15	43.15	43.15	0
13:26	43.15	43.15	43.15	43.15	0
13:25	43.15	43.15	43.15	43.15	0
13:24	43.15	43.15	43.15	43.15	0
13:23	43.15	43.15	43.15	43.15	0
13:22	43.15	43.15	43.15	43.15	0
13:21	43.15	43.15	43.15	43.15	0
13:20	43.15	43.15	43.15	43.15	0
13:19	43.15	43.15	43.15	43.15	0
13:18	43.15	43.15	43.15	43.15	0
13:17	43.15	43.15	43.15	43.15	0
13:16	43.15	43.15	43.15	43.15	2
13:15	43.25	43.25	43.25	43.25	0
13:14	43.25	43.25	43.25	43.25	0
13:13	43.25	43.2	43.25	43.2	3
13:12	43.2	43.2	43.2	43.2	0
13:11	43.2	43.2	43.2	43.2	0
13:10	43.2	43.2	43.2	43.2	0
13:09	43.2	43.2	43.2	43.2	0
13:08	43.2	43.2	43.2	43.2	0
13:07	43.2	43.2	43.2	43.2	0
13:06	43.2	43.2	43.2	43.2	0
13:05	43.2	43.2	43.2	43.2	0
13:04	43.2	43.2	43.2	43.2	0
13:03	43.2	43.2	43.2	43.2	0
13:02	43.2	43.2	43.2	43.2	0
13:01	43.2	43.2	43.2	43.2	0
13:00	43.2	43.2	43.2	43.2	1
12:59	43.2	43.2	43.2	43.2	0
12:58	43.2	43.2	43.2	43.2	1
12:57	43.2	43.2	43.2	43.2	0
12:56	43.2	43.2	43.2	43.2	0
12:55	43.2	43.2	43.2	43.2	0
12:54	43.2	43.2	43.2	43.2	0
12:53	43.2	43.2	43.2	43.2	0
12:52	43.2	43.2	43.2	43.2	0
12:51	43.2	43.2	43.2	43.2	0
12:50	43.2	43.2	43.2	43.2	0
12:49	43.2	43.2	43.2	43.2	0
12:48	43.2	43.2	43.2	43.2	0
12:47	43.2	43.2	43.2	43.2	0
12:46	43.2	43.2	43.2	43.2	0
12:45	43.2	43.2	43.2	43.2	0
12:44	43.2	43.2	43.2	43.2	0
12:43	43.2	43.2	43.2	43.2	4
12:42	43.2	43.2	43.2	43.2	0
12:41	43.2	43.2	43.2	43.2	0
12:40	43.2	43.2	43.2	43.2	0
12:39	43.2	43.2	43.2	43.2	0
12:38	43.2	43.2	43.2	43.2	0
12:37	43.2	43.2	43.2	43.2	0
12:36	43.2	43.2	43.2	43.2	0
12:35	43.2	43.2	43.2	43.2	0
12:34	43.2	43.2	43.2	43.2	0
12:33	43.2	43.2	43.2	43.2	0
12:32	43.2	43.2	43.2	43.2	0
12:31	43.2	43.2	43.2	43.2	8
12:30	43.2	43.2	43.2	43.2	0
12:29	43.2	43.2	43.2	43.2	0
12:28	43.2	43.2	43.2	43.2	0
12:27	43.2	43.2	43.2	43.2	0
12:26	43.2	43.2	43.2	43.2	0
12:25	43.2	43.2	43.2	43.2	10
12:24	43.2	43.2	43.2	43.2	0
12:23	43.2	43.2	43.2	43.2	0
12:22	43.2	43.2	43.2	43.2	0
12:21	43.2	43.2	43.2	43.2	0
12:20	43.2	43.2	43.2	43.2	0
12:19	43.2	43.2	43.2	43.2	0
12:18	43.2	43.2	43.2	43.2	0
12:17	43.2	43.2	43.2	43.2	0
12:16	43.2	43.2	43.2	43.2	0
12:15	43.2	43.2	43.2	43.2	0
12:14	43.2	43.2	43.2	43.2	0
12:13	43.2	43.2	43.2	43.2	0
12:12	43.2	43.2	43.2	43.2	0
12:11	43.2	43.2	43.2	43.2	0
12:10	43.2	43.2	43.2	43.2	0
12:09	43.2	43.2	43.2	43.2	0
12:08	43.2	43.2	43.2	43.2	0
12:07	43.2	43.2	43.2	43.2	0
12:06	43.2	43.2	43.2	43.2	0
12:05	43.2	43.2	43.2	43.2	0
12:04	43.2	43.2	43.2	43.2	0
12:03	43.2	43.2	43.2	43.2	0
12:02	43.2	43.2	43.2	43.2	0
12:01	43.2	43.2	43.2	43.2	0
12:00	43.2	43.2	43.2	43.2	0
11:59	43.2	43.2	43.2	43.2	0
11:58	43.2	43.2	43.2	43.2	0
11:57	43.2	43.2	43.2	43.2	0
11:56	43.2	43.2	43.2	43.2	0
11:55	43.2	43.2	43.2	43.2	0
11:54	43.2	43.2	43.2	43.2	0
11:53	43.2	43.2	43.2	43.2	0
11:52	43.2	43.2	43.2	43.2	0
11:51	43.2	43.2	43.2	43.2	0
11:50	43.2	43.2	43.2	43.2	0
11:49	43.2	43.2	43.2	43.2	0
11:48	43.2	43.2	43.2	43.2	0
11:47	43.2	43.2	43.2	43.2	7
11:46	43.1	43.1	43.1	43.1	0
11:45	43.1	43.1	43.1	43.1	0
11:44	43.1	43.1	43.1	43.1	0
11:43	43.1	43.1	43.1	43.1	0
11:42	43.1	43.1	43.1	43.1	0
11:41	43.1	43.1	43.1	43.1	0
11:40	43.1	43.1	43.1	43.1	0
11:39	43.1	43.1	43.1	43.1	0
11:38	43.1	43.1	43.1	43.1	0
11:37	43.1	43.1	43.1	43.1	0
11:36	43.1	43.1	43.1	43.1	0
11:35	43.1	43.1	43.1	43.1	0
11:34	43.1	43.1	43.1	43.1	0
11:33	43.1	43.1	43.1	43.1	0
11:32	43.1	43.1	43.1	43.1	0
11:31	43.1	43.1	43.1	43.1	0
11:30	43.1	43.1	43.1	43.1	0
11:29	43.1	43.1	43.1	43.1	0
11:28	43.1	43.1	43.1	43.1	0
11:27	43.1	43.1	43.1	43.1	0
11:26	43.1	43.1	43.1	43.1	0
11:25	43.1	43.1	43.1	43.1	0
11:24	43.1	43.1	43.1	43.1	0
11:23	43.1	43.1	43.1	43.1	0
11:22	43.1	43.1	43.1	43.1	0
11:21	43.1	43.1	43.1	43.1	0
11:20	43.1	43.1	43.1	43.1	0
11:19	43.1	43.1	43.1	43.1	5
11:18	43.1	43.1	43.1	43.1	0
11:17	43.1	43.1	43.1	43.1	0
11:16	43.1	43.1	43.1	43.1	0
11:15	43.1	43.1	43.1	43.1	0
11:14	43.1	43.1	43.1	43.1	0
11:13	43.1	43.1	43.1	43.1	0
11:12	43.1	43.1	43.1	43.1	1
11:11	43.15	43.15	43.15	43.15	0
11:10	43.15	43.15	43.15	43.15	0
11:09	43.15	43.15	43.15	43.15	0
11:08	43.15	43.15	43.15	43.15	1
11:07	43.1	43.1	43.1	43.1	0
11:06	43.1	43.1	43.1	43.1	0
11:05	43.1	43.1	43.1	43.1	1
11:04	43.15	43.15	43.15	43.15	0
11:03	43.15	43.15	43.15	43.15	0
11:02	43.15	43.15	43.15	43.15	0
11:01	43.15	43.15	43.15	43.15	0
11:00	43.15	43.15	43.15	43.15	0
10:59	43.15	43.15	43.15	43.15	0
10:58	43.15	43.15	43.15	43.15	0
10:57	43.15	43.15	43.15	43.15	0
10:56	43.15	43.15	43.15	43.15	0
10:55	43.15	43.15	43.15	43.15	0
10:54	43.15	43.15	43.15	43.15	0
10:53	43.15	43.15	43.15	43.15	0
10:52	43.15	43.15	43.15	43.15	1
10:51	43.15	43.15	43.15	43.15	0
10:50	43.15	43.15	43.15	43.15	0
10:49	43.15	43.15	43.15	43.15	0
10:48	43.15	43.15	43.15	43.15	0
10:47	43.15	43.15	43.15	43.15	0
10:46	43.15	43.15	43.15	43.15	0
10:45	43.15	43.15	43.15	43.15	0
10:44	43.15	43.15	43.15	43.15	0
10:43	43.15	43.15	43.15	43.15	0
10:42	43.15	43.15	43.15	43.15	0
10:41	43.15	43.15	43.15	43.15	0
10:40	43.15	43.15	43.15	43.15	0
10:39	43.15	43.15	43.15	43.15	0
10:38	43.15	43.15	43.15	43.15	2
10:37	43.15	43.15	43.15	43.15	0
10:36	43.15	43.15	43.15	43.15	0
10:35	43.15	43.15	43.15	43.15	0
10:34	43.15	43.15	43.15	43.15	0
10:33	43.15	43.15	43.15	43.15	0
10:32	43.15	43.15	43.15	43.15	0
10:31	43.15	43.15	43.15	43.15	0
10:30	43.15	43.15	43.15	43.15	0
10:29	43.15	43.15	43.15	43.15	0
10:28	43.15	43.15	43.15	43.15	0
10:27	43.15	43.15	43.15	43.15	0
10:26	43.15	43.15	43.15	43.15	1
10:25	43.25	43.25	43.25	43.25	0
10:24	43.25	43.25	43.25	43.25	0
10:23	43.25	43.25	43.25	43.25	0
10:22	43.25	43.25	43.25	43.25	0
10:21	43.25	43.25	43.25	43.25	0
10:20	43.25	43.25	43.25	43.25	0
10:19	43.25	43.25	43.25	43.25	0
10:18	43.25	43.25	43.25	43.25	0
10:17	43.25	43.25	43.25	43.25	0
10:16	43.25	43.25	43.25	43.25	0
10:15	43.25	43.25	43.25	43.25	0
10:14	43.25	43.25	43.25	43.25	0
10:13	43.25	43.25	43.25	43.25	0
10:12	43.25	43.25	43.25	43.25	3
10:11	43.25	43.25	43.25	43.25	0
10:10	43.25	43.25	43.25	43.25	0
10:09	43.25	43.25	43.25	43.25	0
10:08	43.25	43.25	43.25	43.25	0
10:07	43.25	43.25	43.25	43.25	0
10:06	43.25	43.25	43.25	43.25	0
10:05	43.25	43.25	43.25	43.25	0
10:04	43.25	43.25	43.25	43.25	0
10:03	43.25	43.25	43.25	43.25	3
10:02	43.25	43.25	43.25	43.25	3
10:01	43.45	43.45	43.45	43.45	0
10:00	43.45	43.45	43.45	43.45	0
09:59	43.45	43.45	43.45	43.45	0
09:58	43.45	43.45	43.45	43.45	0
09:57	43.45	43.45	43.45	43.45	0
09:56	43.45	43.45	43.45	43.45	0
09:55	43.45	43.45	43.45	43.45	0
09:54	43.45	43.45	43.45	43.45	0
09:53	43.45	43.45	43.45	43.45	0
09:52	43.45	43.45	43.45	43.45	0
09:51	43.45	43.45	43.45	43.45	0
09:50	43.45	43.45	43.45	43.45	0
09:49	43.45	43.45	43.45	43.45	0
09:48	43.45	43.45	43.45	43.45	0
09:47	43.45	43.45	43.45	43.45	0
09:46	43.45	43.45	43.45	43.45	0
09:45	43.45	43.45	43.45	43.45	0
09:44	43.45	43.45	43.45	43.45	0
09:43	43.45	43.45	43.45	43.45	0
09:42	43.45	43.45	43.45	43.45	0
09:41	43.45	43.45	43.45	43.45	0
09:40	43.45	43.45	43.45	43.45	0
09:39	43.45	43.45	43.45	43.45	0
09:38	43.45	43.45	43.45	43.45	2
09:37	44.1	44.1	44.1	44.1	0
09:36	44.1	44.1	44.1	44.1	0
09:35	44.1	44.1	44.1	44.1	0
09:34	44.1	44.1	44.1	44.1	0
09:33	44.1	44.1	44.1	44.1	0
09:32	44.1	44.1	44.1	44.1	0
09:31	44.1	44.1	44.1	44.1	0
09:30	44.1	44.1	44.1	44.1	0
09:29	44.1	44.1	44.1	44.1	0
09:28	44.1	44.1	44.1	44.1	0
09:27	44.1	44.1	44.1	44.1	0
09:26	44.1	44.1	44.1	44.1	0
09:25	44.1	44.1	44.1	44.1	0
09:24	44.1	44.1	44.1	44.1	0
09:23	44.1	44.1	44.1	44.1	0
09:22	44.1	44.1	44.1	44.1	0
09:21	44.1	44.1	44.1	44.1	0
09:20	44.1	44.1	44.1	44.1	0
09:19	44.1	44.1	44.1	44.1	0
09:18	44.1	44.1	44.1	44.1	0
09:17	44.1	44.1	44.1	44.1	0
09:16	44.1	44.1	44.1	44.1	0
09:15	44.1	44.1	44.1	44.1	0
09:14	44.1	44.1	44.1	44.1	0
09:13	44.1	44.1	44.1	44.1	0
09:12	44.1	44.1	44.1	44.1	0
09:11	44.1	44.1	44.1	44.1	0
09:10	44.1	44.1	44.1	44.1	0
09:09	44.1	44.1	44.1	44.1	0
09:08	44.1	44.05	44.1	44.05	3
09:07	44.05	44.05	44.05	44.05	0
09:06	44.05	44.05	44.05	44.05	0
09:05	44.05	44.05	44.05	44.05	0
09:04	44.05	44.05	44.05	44.05	0
09:03	44.05	44.05	44.05	44.05	0
09:02	44.05	44.05	44.05	44.05	0
09:01	44.05	44.05	44.05	44.05	0

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)