成交	11.25	昨收	11.20
漲跌	0.05	開盤	11.45
漲跌幅	0.45%	最高	11.70
買進	11.25	最低	11.30
賣出	11.30	單量	11
漲停價	12.30	總量	201
跌停價	10.10	昨量	90

委買價	委買量	委賣價	委賣量
11.25	4	11.30	1
11.20	2	11.35	5
11.15	4	11.40	2
11.10	30	11.45	4
11.05	35	11.50	8

時間	成交	開	高	低	量
13:30	11.25	11.25	11.25	11.25	11
13:29	11.35	11.35	11.35	11.35	0
13:28	11.35	11.35	11.35	11.35	0
13:27	11.35	11.35	11.35	11.35	0
13:26	11.35	11.35	11.35	11.35	0
13:25	11.35	11.35	11.35	11.35	0
13:24	11.35	11.35	11.35	11.35	0
13:23	11.35	11.35	11.35	11.35	0
13:22	11.35	11.35	11.35	11.35	0
13:21	11.35	11.35	11.35	11.35	0
13:20	11.35	11.35	11.35	11.35	0
13:19	11.35	11.35	11.35	11.35	0
13:18	11.35	11.35	11.35	11.35	0
13:17	11.35	11.35	11.35	11.35	0
13:16	11.35	11.35	11.35	11.35	0
13:15	11.35	11.35	11.35	11.35	2
13:14	11.35	11.35	11.35	11.35	0
13:13	11.35	11.35	11.35	11.35	0
13:12	11.35	11.35	11.35	11.35	0
13:11	11.35	11.35	11.35	11.35	0
13:10	11.35	11.35	11.35	11.35	0
13:09	11.35	11.35	11.35	11.35	0
13:08	11.35	11.35	11.35	11.35	0
13:07	11.35	11.35	11.35	11.35	0
13:06	11.35	11.35	11.35	11.35	1
13:05	11.35	11.35	11.35	11.35	0
13:04	11.35	11.35	11.35	11.35	0
13:03	11.35	11.35	11.35	11.35	0
13:02	11.35	11.35	11.35	11.35	0
13:01	11.35	11.35	11.35	11.35	6
13:00	11.3	11.3	11.3	11.3	0
12:59	11.3	11.3	11.3	11.3	0
12:58	11.3	11.3	11.3	11.3	0
12:57	11.3	11.3	11.3	11.3	0
12:56	11.3	11.3	11.3	11.3	0
12:55	11.3	11.3	11.3	11.3	0
12:54	11.3	11.3	11.3	11.3	0
12:53	11.3	11.3	11.3	11.3	1
12:52	11.3	11.3	11.3	11.3	0
12:51	11.3	11.3	11.3	11.3	0
12:50	11.3	11.3	11.3	11.3	0
12:49	11.3	11.3	11.3	11.3	2
12:48	11.3	11.3	11.3	11.3	0
12:47	11.3	11.3	11.3	11.3	1
12:46	11.3	11.3	11.3	11.3	1
12:45	11.25	11.3	11.3	11.25	20
12:44	11.3	11.3	11.3	11.3	0
12:43	11.3	11.3	11.3	11.3	0
12:42	11.3	11.3	11.3	11.3	0
12:41	11.3	11.3	11.3	11.3	0
12:40	11.3	11.3	11.3	11.3	0
12:39	11.3	11.3	11.3	11.3	0
12:38	11.3	11.3	11.3	11.3	0
12:37	11.3	11.3	11.3	11.3	0
12:36	11.3	11.3	11.3	11.3	0
12:35	11.3	11.3	11.3	11.3	0
12:34	11.3	11.3	11.3	11.3	2
12:33	11.4	11.4	11.4	11.4	0
12:32	11.4	11.4	11.4	11.4	0
12:31	11.4	11.4	11.4	11.4	0
12:30	11.4	11.4	11.4	11.4	0
12:29	11.4	11.4	11.4	11.4	0
12:28	11.4	11.4	11.4	11.4	6
12:27	11.4	11.4	11.4	11.4	0
12:26	11.4	11.4	11.4	11.4	0
12:25	11.4	11.4	11.4	11.4	0
12:24	11.4	11.4	11.4	11.4	3
12:23	11.4	11.4	11.4	11.4	6
12:22	11.4	11.4	11.4	11.4	5
12:21	11.45	11.4	11.45	11.4	16
12:20	11.4	11.35	11.4	11.35	23
12:19	11.3	11.3	11.3	11.3	0
12:18	11.3	11.3	11.3	11.3	0
12:17	11.3	11.3	11.3	11.3	0
12:16	11.3	11.3	11.3	11.3	0
12:15	11.3	11.3	11.3	11.3	0
12:14	11.3	11.3	11.3	11.3	0
12:13	11.3	11.3	11.3	11.3	0
12:12	11.3	11.3	11.3	11.3	0
12:11	11.3	11.3	11.3	11.3	0
12:10	11.3	11.3	11.3	11.3	0
12:09	11.3	11.3	11.3	11.3	0
12:08	11.3	11.3	11.3	11.3	2
12:07	11.3	11.3	11.3	11.3	0
12:06	11.3	11.3	11.3	11.3	0
12:05	11.3	11.3	11.3	11.3	0
12:04	11.3	11.3	11.3	11.3	0
12:03	11.3	11.3	11.3	11.3	5
12:02	11.4	11.4	11.4	11.4	1
12:01	11.45	11.45	11.45	11.45	0
12:00	11.45	11.45	11.45	11.45	0
11:59	11.45	11.45	11.45	11.45	0
11:58	11.45	11.45	11.45	11.45	0
11:57	11.45	11.45	11.45	11.45	0
11:56	11.45	11.45	11.45	11.45	0
11:55	11.45	11.45	11.45	11.45	0
11:54	11.45	11.45	11.45	11.45	0
11:53	11.45	11.45	11.45	11.45	0
11:52	11.45	11.45	11.45	11.45	0
11:51	11.45	11.45	11.45	11.45	0
11:50	11.45	11.45	11.45	11.45	0
11:49	11.45	11.45	11.45	11.45	0
11:48	11.45	11.45	11.45	11.45	0
11:47	11.45	11.45	11.45	11.45	0
11:46	11.45	11.45	11.45	11.45	0
11:45	11.45	11.45	11.45	11.45	0
11:44	11.45	11.45	11.45	11.45	0
11:43	11.45	11.45	11.45	11.45	0
11:42	11.45	11.45	11.45	11.45	0
11:41	11.45	11.45	11.45	11.45	0
11:40	11.45	11.45	11.45	11.45	0
11:39	11.45	11.45	11.45	11.45	0
11:38	11.45	11.45	11.45	11.45	0
11:37	11.45	11.45	11.45	11.45	0
11:36	11.45	11.45	11.45	11.45	0
11:35	11.45	11.45	11.45	11.45	0
11:34	11.45	11.45	11.45	11.45	0
11:33	11.45	11.4	11.45	11.4	3
11:32	11.3	11.3	11.3	11.3	0
11:31	11.3	11.3	11.3	11.3	0
11:30	11.3	11.3	11.3	11.3	0
11:29	11.3	11.3	11.3	11.3	0
11:28	11.3	11.3	11.3	11.3	0
11:27	11.3	11.3	11.3	11.3	3
11:26	11.35	11.35	11.35	11.35	0
11:25	11.35	11.35	11.35	11.35	0
11:24	11.35	11.35	11.35	11.35	0
11:23	11.35	11.35	11.35	11.35	0
11:22	11.35	11.35	11.35	11.35	0
11:21	11.35	11.35	11.35	11.35	2
11:20	11.35	11.35	11.35	11.35	0
11:19	11.35	11.35	11.35	11.35	0
11:18	11.35	11.35	11.35	11.35	0
11:17	11.35	11.35	11.35	11.35	0
11:16	11.35	11.35	11.35	11.35	0
11:15	11.35	11.35	11.35	11.35	0
11:14	11.35	11.35	11.35	11.35	0
11:13	11.35	11.35	11.35	11.35	0
11:12	11.35	11.35	11.35	11.35	0
11:11	11.35	11.35	11.35	11.35	0
11:10	11.35	11.35	11.35	11.35	0
11:09	11.35	11.35	11.35	11.35	0
11:08	11.35	11.35	11.35	11.35	0
11:07	11.35	11.35	11.35	11.35	0
11:06	11.35	11.35	11.35	11.35	0
11:05	11.35	11.35	11.35	11.35	0
11:04	11.35	11.35	11.35	11.35	0
11:03	11.35	11.35	11.35	11.35	0
11:02	11.35	11.35	11.35	11.35	0
11:01	11.35	11.35	11.35	11.35	0
11:00	11.35	11.35	11.35	11.35	0
10:59	11.35	11.35	11.35	11.35	0
10:58	11.35	11.35	11.35	11.35	0
10:57	11.35	11.35	11.35	11.35	0
10:56	11.35	11.35	11.35	11.35	0
10:55	11.35	11.35	11.35	11.35	0
10:54	11.35	11.35	11.35	11.35	0
10:53	11.35	11.35	11.35	11.35	0
10:52	11.35	11.35	11.35	11.35	0
10:51	11.35	11.35	11.35	11.35	0
10:50	11.35	11.35	11.35	11.35	0
10:49	11.35	11.35	11.35	11.35	0
10:48	11.35	11.35	11.35	11.35	0
10:47	11.35	11.35	11.35	11.35	0
10:46	11.35	11.35	11.35	11.35	1
10:45	11.35	11.35	11.35	11.35	0
10:44	11.35	11.35	11.35	11.35	3
10:43	11.4	11.4	11.4	11.4	0
10:42	11.4	11.4	11.4	11.4	0
10:41	11.4	11.4	11.4	11.4	0
10:40	11.4	11.4	11.4	11.4	4
10:39	11.45	11.45	11.45	11.45	0
10:38	11.45	11.45	11.45	11.45	0
10:37	11.45	11.45	11.45	11.45	0
10:36	11.45	11.45	11.45	11.45	0
10:35	11.45	11.45	11.45	11.45	0
10:34	11.45	11.45	11.45	11.45	0
10:33	11.45	11.45	11.45	11.45	0
10:32	11.45	11.45	11.45	11.45	0
10:31	11.45	11.45	11.45	11.45	0
10:30	11.45	11.45	11.45	11.45	0
10:29	11.45	11.45	11.45	11.45	0
10:28	11.45	11.45	11.45	11.45	0
10:27	11.45	11.45	11.45	11.45	0
10:26	11.45	11.45	11.45	11.45	0
10:25	11.45	11.45	11.45	11.45	0
10:24	11.45	11.45	11.45	11.45	0
10:23	11.45	11.45	11.45	11.45	0
10:22	11.45	11.45	11.45	11.45	0
10:21	11.45	11.45	11.45	11.45	0
10:20	11.45	11.45	11.45	11.45	0
10:19	11.45	11.45	11.45	11.45	0
10:18	11.45	11.45	11.45	11.45	0
10:17	11.45	11.45	11.45	11.45	0
10:16	11.45	11.45	11.45	11.45	0
10:15	11.45	11.45	11.45	11.45	0
10:14	11.45	11.45	11.45	11.45	0
10:13	11.45	11.45	11.45	11.45	12
10:12	11.45	11.45	11.45	11.45	0
10:11	11.45	11.45	11.45	11.45	0
10:10	11.45	11.45	11.45	11.45	6
10:09	11.5	11.5	11.5	11.5	0
10:08	11.5	11.5	11.5	11.5	1
10:07	11.55	11.55	11.55	11.55	0
10:06	11.55	11.55	11.55	11.55	0
10:05	11.55	11.55	11.55	11.55	0
10:04	11.55	11.55	11.55	11.55	0
10:03	11.55	11.55	11.55	11.55	0
10:02	11.55	11.55	11.55	11.55	0
10:01	11.55	11.55	11.55	11.55	0
10:00	11.55	11.55	11.55	11.55	0
09:59	11.55	11.55	11.55	11.55	0
09:58	11.55	11.55	11.55	11.55	0
09:57	11.55	11.55	11.55	11.55	0
09:56	11.55	11.55	11.55	11.55	0
09:55	11.55	11.55	11.55	11.55	0
09:54	11.55	11.55	11.55	11.55	0
09:53	11.55	11.55	11.55	11.55	0
09:52	11.55	11.55	11.55	11.55	0
09:51	11.55	11.55	11.55	11.55	0
09:50	11.55	11.55	11.55	11.55	0
09:49	11.55	11.55	11.55	11.55	0
09:48	11.55	11.55	11.55	11.55	0
09:47	11.55	11.55	11.55	11.55	0
09:46	11.55	11.55	11.55	11.55	0
09:45	11.55	11.55	11.55	11.55	0
09:44	11.55	11.55	11.55	11.55	0
09:43	11.55	11.55	11.55	11.55	0
09:42	11.55	11.55	11.55	11.55	7
09:41	11.6	11.6	11.6	11.6	2
09:40	11.65	11.65	11.65	11.65	0
09:39	11.65	11.65	11.65	11.65	2
09:38	11.65	11.65	11.65	11.65	2
09:37	11.6	11.6	11.6	11.6	0
09:36	11.6	11.6	11.6	11.6	0
09:35	11.6	11.6	11.6	11.6	0
09:34	11.6	11.6	11.6	11.6	0
09:33	11.6	11.6	11.6	11.6	0
09:32	11.6	11.6	11.6	11.6	0
09:31	11.6	11.6	11.6	11.6	0
09:30	11.6	11.6	11.6	11.6	0
09:29	11.6	11.6	11.6	11.6	6
09:28	11.65	11.65	11.65	11.65	0
09:27	11.65	11.65	11.65	11.65	2
09:26	11.6	11.6	11.6	11.6	0
09:25	11.6	11.7	11.7	11.6	7
09:24	11.55	11.55	11.55	11.55	0
09:23	11.55	11.55	11.55	11.55	0
09:22	11.55	11.55	11.55	11.55	0
09:21	11.55	11.55	11.55	11.55	0
09:20	11.55	11.55	11.55	11.55	0
09:19	11.55	11.55	11.55	11.55	1
09:18	11.55	11.55	11.55	11.55	0
09:17	11.55	11.55	11.55	11.55	0
09:16	11.55	11.55	11.55	11.55	0
09:15	11.55	11.55	11.55	11.55	0
09:14	11.55	11.55	11.55	11.55	5
09:13	11.55	11.55	11.55	11.55	0
09:12	11.55	11.55	11.55	11.55	0
09:11	11.55	11.55	11.55	11.55	10
09:10	11.4	11.4	11.4	11.4	0
09:09	11.4	11.4	11.4	11.4	0
09:08	11.4	11.4	11.4	11.4	0
09:07	11.4	11.4	11.4	11.4	0
09:06	11.4	11.4	11.4	11.4	0
09:05	11.4	11.4	11.4	11.4	0
09:04	11.4	11.4	11.4	11.4	0
09:03	11.4	11.4	11.4	11.4	0
09:02	11.4	11.4	11.4	11.4	3
09:01	11.45	11.45	11.45	11.45	5

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)