成交	22.00	昨收	22.00
漲跌	0.00	開盤	22.05
漲跌幅	0.00%	最高	22.15
買進	21.85	最低	21.70
賣出	22.00	單量	5
漲停價	24.20	總量	132
跌停價	19.80	昨量	168

委買價	委買量	委賣價	委賣量
21.85	1	22.00	14
21.75	2	22.10	1
21.70	7	22.15	1
21.65	9	22.20	2
21.50	3	22.25	3

時間	成交	開	高	低	量
13:30	19.7	19.7	19.7	19.7	8
13:29	20.2	20.2	20.2	20.2	0
13:28	20.2	20.2	20.2	20.2	0
13:27	20.2	20.2	20.2	20.2	0
13:26	20.2	20.2	20.2	20.2	0
13:25	20.2	20.2	20.2	20.2	0
13:24	20.2	20.2	20.2	20.2	0
13:23	20.2	20.2	20.2	20.2	0
13:22	20.2	20.2	20.2	20.2	0
13:21	20.2	20.2	20.2	20.2	0
13:20	20.2	20.2	20.2	20.2	0
13:19	20.2	20.2	20.2	20.2	0
13:18	20.2	20.2	20.2	20.2	0
13:17	20.2	20.2	20.2	20.2	0
13:16	20.2	20.2	20.2	20.2	0
13:15	20.2	20.2	20.2	20.2	0
13:14	20.2	20.2	20.2	20.2	0
13:13	20.2	20.2	20.2	20.2	0
13:12	20.2	20.2	20.2	20.2	0
13:11	20.2	20.2	20.2	20.2	0
13:10	20.2	20.2	20.2	20.2	0
13:09	20.2	20.2	20.2	20.2	0
13:08	20.2	20.2	20.2	20.2	0
13:07	20.2	20.2	20.2	20.2	0
13:06	20.2	20.2	20.2	20.2	0
13:05	20.2	20.2	20.2	20.2	0
13:04	20.2	20.2	20.2	20.2	0
13:03	20.2	20.2	20.2	20.2	0
13:02	20.2	20.2	20.2	20.2	0
13:01	20.2	20.2	20.2	20.2	0
13:00	20.2	20.2	20.2	20.2	0
12:59	20.2	20.2	20.2	20.2	0
12:58	20.2	20.2	20.2	20.2	0
12:57	20.2	20.2	20.2	20.2	0
12:56	20.2	20.2	20.2	20.2	0
12:55	20.2	20.2	20.2	20.2	0
12:54	20.2	20.2	20.2	20.2	0
12:53	20.2	20.2	20.2	20.2	0
12:52	20.2	20.3	20.3	20.2	4
12:51	20	20	20	20	0
12:50	20	20	20	20	0
12:49	20	20	20	20	0
12:48	20	20	20	20	0
12:47	20	20	20	20	0
12:46	20	20	20	20	0
12:45	20	20	20	20	0
12:44	20	20	20	20	0
12:43	20	20	20	20	2
12:42	20.4	19.75	20.4	19.75	6
12:41	19.55	19.55	19.55	19.55	0
12:40	19.55	19.55	19.55	19.55	0
12:39	19.55	19.55	19.55	19.55	0
12:38	19.55	19.55	19.55	19.55	0
12:37	19.55	19.55	19.55	19.55	0
12:36	19.55	19.55	19.55	19.55	0
12:35	19.55	19.55	19.55	19.55	0
12:34	19.55	19.55	19.55	19.55	0
12:33	19.55	19.55	19.55	19.55	0
12:32	19.55	19.55	19.55	19.55	0
12:31	19.55	19.55	19.55	19.55	0
12:30	19.55	19.55	19.55	19.55	0
12:29	19.55	19.55	19.55	19.55	0
12:28	19.55	19.55	19.55	19.55	0
12:27	19.55	19.55	19.55	19.55	0
12:26	19.55	19.55	19.55	19.55	0
12:25	19.55	19.55	19.55	19.55	0
12:24	19.55	19.55	19.55	19.55	0
12:23	19.55	19.55	19.55	19.55	0
12:22	19.55	19.55	19.55	19.55	0
12:21	19.55	19.55	19.55	19.55	0
12:20	19.55	19.55	19.55	19.55	0
12:19	19.55	19.55	19.55	19.55	0
12:18	19.55	19.55	19.55	19.55	0
12:17	19.55	19.55	19.55	19.55	0
12:16	19.55	19.55	19.55	19.55	0
12:15	19.55	19.55	19.55	19.55	0
12:14	19.55	19.55	19.55	19.55	0
12:13	19.55	19.55	19.55	19.55	0
12:12	19.55	19.55	19.55	19.55	0
12:11	19.55	19.55	19.55	19.55	3
12:10	19.6	19.6	19.6	19.6	0
12:09	19.6	19.6	19.6	19.6	0
12:08	19.6	19.6	19.6	19.6	0
12:07	19.6	19.6	19.6	19.6	0
12:06	19.6	19.6	19.6	19.6	0
12:05	19.6	19.6	19.6	19.6	0
12:04	19.6	19.6	19.6	19.6	0
12:03	19.6	19.6	19.6	19.6	0
12:02	19.6	19.6	19.6	19.6	0
12:01	19.6	19.6	19.6	19.6	0
12:00	19.6	19.6	19.6	19.6	0
11:59	19.6	19.6	19.6	19.6	0
11:58	19.6	19.6	19.6	19.6	0
11:57	19.6	19.6	19.6	19.6	0
11:56	19.6	19.6	19.6	19.6	0
11:55	19.6	19.6	19.6	19.6	0
11:54	19.6	19.6	19.6	19.6	0
11:53	19.6	19.6	19.6	19.6	0
11:52	19.6	19.6	19.6	19.6	11
11:51	19.8	19.8	19.8	19.8	0
11:50	19.8	19.8	19.8	19.8	0
11:49	19.8	19.8	19.8	19.8	0
11:48	19.8	19.8	19.8	19.8	0
11:47	19.8	19.8	19.8	19.8	0
11:46	19.8	19.8	19.8	19.8	0
11:45	19.8	19.8	19.8	19.8	0
11:44	19.8	19.8	19.8	19.8	0
11:43	19.8	19.8	19.8	19.8	0
11:42	19.8	19.8	19.8	19.8	0
11:41	19.8	19.8	19.8	19.8	0
11:40	19.8	19.8	19.8	19.8	0
11:39	19.8	19.8	19.8	19.8	0
11:38	19.8	19.8	19.8	19.8	0
11:37	19.8	19.8	19.8	19.8	0
11:36	19.8	19.8	19.8	19.8	0
11:35	19.8	19.8	19.8	19.8	0
11:34	19.8	19.8	19.8	19.8	0
11:33	19.8	19.8	19.8	19.8	0
11:32	19.8	19.8	19.8	19.8	0
11:31	19.8	19.8	19.8	19.8	0
11:30	19.8	19.8	19.8	19.8	0
11:29	19.8	19.8	19.8	19.8	0
11:28	19.8	19.8	19.8	19.8	0
11:27	19.8	19.8	19.8	19.8	0
11:26	19.8	19.8	19.8	19.8	0
11:25	19.8	19.8	19.8	19.8	0
11:24	19.8	19.8	19.8	19.8	0
11:23	19.8	19.8	19.8	19.8	0
11:22	19.8	19.8	19.8	19.8	0
11:21	19.8	19.8	19.8	19.8	0
11:20	19.8	19.8	19.8	19.8	0
11:19	19.8	19.8	19.8	19.8	0
11:18	19.8	19.8	19.8	19.8	0
11:17	19.8	19.8	19.8	19.8	0
11:16	19.8	19.8	19.8	19.8	0
11:15	19.8	19.8	19.8	19.8	0
11:14	19.8	19.8	19.8	19.8	0
11:13	19.8	19.8	19.8	19.8	0
11:12	19.8	19.8	19.8	19.8	0
11:11	19.8	19.8	19.8	19.8	0
11:10	19.8	19.8	19.8	19.8	0
11:09	19.8	19.8	19.8	19.8	0
11:08	19.8	19.8	19.8	19.8	0
11:07	19.8	19.8	19.8	19.8	0
11:06	19.8	19.8	19.8	19.8	0
11:05	19.8	19.8	19.8	19.8	0
11:04	19.8	19.8	19.8	19.8	0
11:03	19.8	19.8	19.8	19.8	0
11:02	19.8	19.8	19.8	19.8	0
11:01	19.8	19.8	19.8	19.8	0
11:00	19.8	19.8	19.8	19.8	0
10:59	19.8	19.8	19.8	19.8	0
10:58	19.8	19.8	19.8	19.8	0
10:57	19.8	19.8	19.8	19.8	0
10:56	19.8	19.8	19.8	19.8	0
10:55	19.8	19.8	19.8	19.8	0
10:54	19.8	19.8	19.8	19.8	0
10:53	19.8	19.8	19.8	19.8	0
10:52	19.8	19.8	19.8	19.8	0
10:51	19.8	19.8	19.8	19.8	0
10:50	19.8	19.8	19.8	19.8	0
10:49	19.8	19.8	19.8	19.8	0
10:48	19.8	19.8	19.8	19.8	0
10:47	19.8	19.8	19.8	19.8	0
10:46	19.8	19.8	19.8	19.8	4
10:45	19.8	19.8	19.8	19.8	0
10:44	19.8	19.8	19.8	19.8	0
10:43	19.8	19.8	19.8	19.8	0
10:42	19.8	19.8	19.8	19.8	17
10:41	20.05	20.05	20.05	20.05	0
10:40	20.05	20.05	20.05	20.05	0
10:39	20.05	20.05	20.05	20.05	0
10:38	20.05	20.05	20.05	20.05	0
10:37	20.05	20.05	20.05	20.05	0
10:36	20.05	20.05	20.05	20.05	0
10:35	20.05	20.05	20.05	20.05	0
10:34	20.05	20.05	20.05	20.05	0
10:33	20.05	20.05	20.05	20.05	0
10:32	20.05	20.05	20.05	20.05	0
10:31	20.05	20.05	20.05	20.05	0
10:30	20.05	20.05	20.05	20.05	0
10:29	20.05	20.05	20.05	20.05	0
10:28	20.05	20.05	20.05	20.05	0
10:27	20.05	20.05	20.05	20.05	0
10:26	20.05	20.05	20.05	20.05	0
10:25	20.05	20.05	20.05	20.05	0
10:24	20.05	20.05	20.05	20.05	0
10:23	20.05	20.05	20.05	20.05	0
10:22	20.05	20.05	20.05	20.05	0
10:21	20.05	20.05	20.05	20.05	0
10:20	20.05	20.05	20.05	20.05	0
10:19	20.05	20.05	20.05	20.05	0
10:18	20.05	20.05	20.05	20.05	0
10:17	20.05	20.05	20.05	20.05	0
10:16	20.05	20.05	20.05	20.05	0
10:15	20.05	20.05	20.05	20.05	0
10:14	20.05	20.05	20.05	20.05	0
10:13	20.05	20.05	20.05	20.05	0
10:12	20.05	20.05	20.05	20.05	0
10:11	20.05	20.05	20.05	20.05	0
10:10	20.05	20.05	20.05	20.05	0
10:09	20.05	20.05	20.05	20.05	0
10:08	20.05	20.05	20.05	20.05	0
10:07	20.05	20.05	20.05	20.05	0
10:06	20.05	20.05	20.05	20.05	0
10:05	20.05	20.05	20.05	20.05	0
10:04	20.05	20.05	20.05	20.05	0
10:03	20.05	20.05	20.05	20.05	0
10:02	20.05	20.05	20.05	20.05	0
10:01	20.05	20.05	20.05	20.05	0
10:00	20.05	20.05	20.05	20.05	0
09:59	20.05	20.05	20.05	20.05	0
09:58	20.05	20.05	20.05	20.05	0
09:57	20.05	20.05	20.05	20.05	0
09:56	20.05	20.05	20.05	20.05	0
09:55	20.05	20.05	20.05	20.05	0
09:54	20.05	20.05	20.05	20.05	0
09:53	20.05	20.05	20.05	20.05	0
09:52	20.05	20.05	20.05	20.05	0
09:51	20.05	20.05	20.05	20.05	0
09:50	20.05	20.05	20.05	20.05	0
09:49	20.05	20.05	20.05	20.05	0
09:48	20.05	20.05	20.05	20.05	0
09:47	20.05	20.05	20.05	20.05	0
09:46	20.05	20.05	20.05	20.05	0
09:45	20.05	20.05	20.05	20.05	0
09:44	20.05	20.05	20.05	20.05	0
09:43	20.05	20.05	20.05	20.05	0
09:42	20.05	20.05	20.05	20.05	0
09:41	20.05	20.05	20.05	20.05	0
09:40	20.05	20.05	20.05	20.05	0
09:39	20.05	20.05	20.05	20.05	0
09:38	20.05	20.05	20.05	20.05	0
09:37	20.05	20.05	20.05	20.05	0
09:36	20.05	20.05	20.05	20.05	0
09:35	20.05	20.05	20.05	20.05	0
09:34	20.05	20.05	20.05	20.05	0
09:33	20.05	20.05	20.05	20.05	0
09:32	20.05	20.05	20.05	20.05	0
09:31	20.05	20.05	20.05	20.05	0
09:30	20.05	20.05	20.05	20.05	0
09:29	20.05	20.05	20.05	20.05	0
09:28	20.05	20.05	20.05	20.05	0
09:27	20.05	20.05	20.05	20.05	0
09:26	20.05	20.05	20.05	20.05	0
09:25	20.05	20.05	20.05	20.05	0
09:24	20.05	20.05	20.05	20.05	0
09:23	20.05	20.05	20.05	20.05	0
09:22	20.05	20.05	20.05	20.05	19
09:21	20.05	20.05	20.05	20.05	0
09:20	20.05	20.05	20.05	20.05	0
09:19	20.05	20.05	20.05	20.05	0
09:18	20.05	20.05	20.05	20.05	0
09:17	20.05	20.05	20.05	20.05	0
09:16	20.05	20.05	20.05	20.05	0
09:15	20.05	20.05	20.05	20.05	0
09:14	20.05	20.05	20.05	20.05	0
09:13	20.05	20.05	20.05	20.05	0
09:12	20.05	20.05	20.05	20.05	0
09:11	20.05	20.05	20.05	20.05	0
09:10	20.05	20.05	20.05	20.05	0
09:09	20.05	20.05	20.05	20.05	0
09:08	20.05	20.05	20.05	20.05	0
09:07	20.05	20.05	20.05	20.05	0
09:06	20.05	20.05	20.05	20.05	0
09:05	20.05	20.05	20.05	20.05	0
09:04	20.05	20.05	20.05	20.05	0
09:03	20.05	20.05	20.05	20.05	0
09:02	20.05	20.05	20.05	20.05	0
09:01	20.05	20.05	20.05	20.05	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)