成交	16.50	昨收	16.55
漲跌	-0.05	開盤	16.70
漲跌幅	-0.30%	最高	16.70
買進	16.40	最低	16.45
賣出	16.50	單量	1
漲停價	18.20	總量	18
跌停價	14.90	昨量	3

委買價	委買量	委賣價	委賣量
16.40	2	16.50	1
16.35	1	16.65	12
16.30	3	16.70	7
16.10	1	16.75	2
16.00	1	16.80	3

時間	成交	開	高	低	量
13:30	16.5	16.5	16.5	16.5	0
13:29	16.5	16.5	16.5	16.5	0
13:28	16.5	16.5	16.5	16.5	0
13:27	16.5	16.5	16.5	16.5	0
13:26	16.5	16.5	16.5	16.5	0
13:25	16.5	16.5	16.5	16.5	0
13:24	16.5	16.5	16.5	16.5	0
13:23	16.5	16.5	16.5	16.5	0
13:22	16.5	16.5	16.5	16.5	0
13:21	16.5	16.5	16.5	16.5	0
13:20	16.5	16.5	16.5	16.5	0
13:19	16.5	16.5	16.5	16.5	0
13:18	16.5	16.5	16.5	16.5	0
13:17	16.5	16.5	16.5	16.5	0
13:16	16.5	16.5	16.5	16.5	0
13:15	16.5	16.5	16.5	16.5	0
13:14	16.5	16.5	16.5	16.5	0
13:13	16.5	16.5	16.5	16.5	0
13:12	16.5	16.5	16.5	16.5	0
13:11	16.5	16.5	16.5	16.5	1
13:10	16.45	16.45	16.45	16.45	0
13:09	16.45	16.45	16.45	16.45	0
13:08	16.45	16.45	16.45	16.45	0
13:07	16.45	16.45	16.45	16.45	0
13:06	16.45	16.45	16.45	16.45	0
13:05	16.45	16.45	16.45	16.45	0
13:04	16.45	16.45	16.45	16.45	0
13:03	16.45	16.45	16.45	16.45	0
13:02	16.45	16.45	16.45	16.45	0
13:01	16.45	16.45	16.45	16.45	0
13:00	16.45	16.45	16.45	16.45	0
12:59	16.45	16.45	16.45	16.45	0
12:58	16.45	16.45	16.45	16.45	0
12:57	16.45	16.45	16.45	16.45	0
12:56	16.45	16.45	16.45	16.45	0
12:55	16.45	16.45	16.45	16.45	0
12:54	16.45	16.45	16.45	16.45	0
12:53	16.45	16.45	16.45	16.45	0
12:52	16.45	16.45	16.45	16.45	0
12:51	16.45	16.45	16.45	16.45	0
12:50	16.45	16.45	16.45	16.45	0
12:49	16.45	16.45	16.45	16.45	1
12:48	16.6	16.6	16.6	16.6	0
12:47	16.6	16.6	16.6	16.6	0
12:46	16.6	16.6	16.6	16.6	0
12:45	16.6	16.6	16.6	16.6	0
12:44	16.6	16.6	16.6	16.6	2
12:43	16.65	16.65	16.65	16.65	0
12:42	16.65	16.65	16.65	16.65	0
12:41	16.65	16.65	16.65	16.65	0
12:40	16.65	16.65	16.65	16.65	0
12:39	16.65	16.6	16.65	16.6	6
12:38	16.6	16.6	16.6	16.6	0
12:37	16.6	16.6	16.6	16.6	0
12:36	16.6	16.6	16.6	16.6	0
12:35	16.6	16.6	16.6	16.6	0
12:34	16.6	16.6	16.6	16.6	0
12:33	16.6	16.6	16.6	16.6	0
12:32	16.6	16.6	16.6	16.6	0
12:31	16.6	16.6	16.6	16.6	0
12:30	16.6	16.6	16.6	16.6	0
12:29	16.6	16.6	16.6	16.6	0
12:28	16.6	16.6	16.6	16.6	0
12:27	16.6	16.6	16.6	16.6	0
12:26	16.6	16.6	16.6	16.6	0
12:25	16.6	16.6	16.6	16.6	0
12:24	16.6	16.6	16.6	16.6	0
12:23	16.6	16.6	16.6	16.6	0
12:22	16.6	16.6	16.6	16.6	0
12:21	16.6	16.6	16.6	16.6	0
12:20	16.6	16.6	16.6	16.6	0
12:19	16.6	16.6	16.6	16.6	0
12:18	16.6	16.6	16.6	16.6	0
12:17	16.6	16.6	16.6	16.6	0
12:16	16.6	16.6	16.6	16.6	0
12:15	16.6	16.6	16.6	16.6	0
12:14	16.6	16.6	16.6	16.6	0
12:13	16.6	16.6	16.6	16.6	0
12:12	16.6	16.6	16.6	16.6	0
12:11	16.6	16.6	16.6	16.6	0
12:10	16.6	16.6	16.6	16.6	0
12:09	16.6	16.6	16.6	16.6	0
12:08	16.6	16.6	16.6	16.6	0
12:07	16.6	16.6	16.6	16.6	0
12:06	16.6	16.6	16.6	16.6	0
12:05	16.6	16.6	16.6	16.6	0
12:04	16.6	16.6	16.6	16.6	0
12:03	16.6	16.6	16.6	16.6	0
12:02	16.6	16.6	16.6	16.6	0
12:01	16.6	16.6	16.6	16.6	0
12:00	16.6	16.6	16.6	16.6	0
11:59	16.6	16.6	16.6	16.6	0
11:58	16.6	16.6	16.6	16.6	0
11:57	16.6	16.6	16.6	16.6	0
11:56	16.6	16.6	16.6	16.6	0
11:55	16.6	16.6	16.6	16.6	0
11:54	16.6	16.6	16.6	16.6	0
11:53	16.6	16.6	16.6	16.6	0
11:52	16.6	16.6	16.6	16.6	0
11:51	16.6	16.6	16.6	16.6	0
11:50	16.6	16.6	16.6	16.6	0
11:49	16.6	16.6	16.6	16.6	0
11:48	16.6	16.6	16.6	16.6	0
11:47	16.6	16.6	16.6	16.6	0
11:46	16.6	16.6	16.6	16.6	0
11:45	16.6	16.6	16.6	16.6	0
11:44	16.6	16.6	16.6	16.6	0
11:43	16.6	16.6	16.6	16.6	0
11:42	16.6	16.6	16.6	16.6	0
11:41	16.6	16.6	16.6	16.6	0
11:40	16.6	16.6	16.6	16.6	0
11:39	16.6	16.6	16.6	16.6	0
11:38	16.6	16.6	16.6	16.6	0
11:37	16.6	16.6	16.6	16.6	0
11:36	16.6	16.6	16.6	16.6	0
11:35	16.6	16.6	16.6	16.6	0
11:34	16.6	16.6	16.6	16.6	0
11:33	16.6	16.6	16.6	16.6	0
11:32	16.6	16.6	16.6	16.6	0
11:31	16.6	16.6	16.6	16.6	0
11:30	16.6	16.6	16.6	16.6	0
11:29	16.6	16.6	16.6	16.6	0
11:28	16.6	16.6	16.6	16.6	0
11:27	16.6	16.6	16.6	16.6	0
11:26	16.6	16.6	16.6	16.6	0
11:25	16.6	16.6	16.6	16.6	0
11:24	16.6	16.6	16.6	16.6	0
11:23	16.6	16.6	16.6	16.6	0
11:22	16.6	16.6	16.6	16.6	0
11:21	16.6	16.6	16.6	16.6	0
11:20	16.6	16.6	16.6	16.6	0
11:19	16.6	16.6	16.6	16.6	0
11:18	16.6	16.6	16.6	16.6	0
11:17	16.6	16.6	16.6	16.6	3
11:16	16.7	16.7	16.7	16.7	0
11:15	16.7	16.7	16.7	16.7	0
11:14	16.7	16.7	16.7	16.7	0
11:13	16.7	16.7	16.7	16.7	0
11:12	16.7	16.7	16.7	16.7	0
11:11	16.7	16.7	16.7	16.7	0
11:10	16.7	16.7	16.7	16.7	0
11:09	16.7	16.7	16.7	16.7	0
11:08	16.7	16.7	16.7	16.7	0
11:07	16.7	16.7	16.7	16.7	0
11:06	16.7	16.7	16.7	16.7	0
11:05	16.7	16.7	16.7	16.7	0
11:04	16.7	16.7	16.7	16.7	0
11:03	16.7	16.7	16.7	16.7	0
11:02	16.7	16.7	16.7	16.7	0
11:01	16.7	16.7	16.7	16.7	0
11:00	16.7	16.7	16.7	16.7	0
10:59	16.7	16.7	16.7	16.7	0
10:58	16.7	16.7	16.7	16.7	0
10:57	16.7	16.7	16.7	16.7	0
10:56	16.7	16.7	16.7	16.7	0
10:55	16.7	16.7	16.7	16.7	0
10:54	16.7	16.7	16.7	16.7	0
10:53	16.7	16.7	16.7	16.7	0
10:52	16.7	16.7	16.7	16.7	0
10:51	16.7	16.7	16.7	16.7	0
10:50	16.7	16.7	16.7	16.7	0
10:49	16.7	16.7	16.7	16.7	0
10:48	16.7	16.7	16.7	16.7	0
10:47	16.7	16.7	16.7	16.7	0
10:46	16.7	16.7	16.7	16.7	0
10:45	16.7	16.7	16.7	16.7	0
10:44	16.7	16.7	16.7	16.7	0
10:43	16.7	16.7	16.7	16.7	0
10:42	16.7	16.7	16.7	16.7	0
10:41	16.7	16.7	16.7	16.7	0
10:40	16.7	16.7	16.7	16.7	0
10:39	16.7	16.7	16.7	16.7	0
10:38	16.7	16.7	16.7	16.7	0
10:37	16.7	16.7	16.7	16.7	0
10:36	16.7	16.7	16.7	16.7	0
10:35	16.7	16.7	16.7	16.7	0
10:34	16.7	16.7	16.7	16.7	0
10:33	16.7	16.7	16.7	16.7	0
10:32	16.7	16.7	16.7	16.7	0
10:31	16.7	16.7	16.7	16.7	0
10:30	16.7	16.7	16.7	16.7	0
10:29	16.7	16.7	16.7	16.7	0
10:28	16.7	16.7	16.7	16.7	0
10:27	16.7	16.7	16.7	16.7	0
10:26	16.7	16.7	16.7	16.7	0
10:25	16.7	16.7	16.7	16.7	0
10:24	16.7	16.7	16.7	16.7	0
10:23	16.7	16.7	16.7	16.7	0
10:22	16.7	16.7	16.7	16.7	0
10:21	16.7	16.7	16.7	16.7	0
10:20	16.7	16.7	16.7	16.7	0
10:19	16.7	16.7	16.7	16.7	0
10:18	16.7	16.7	16.7	16.7	0
10:17	16.7	16.7	16.7	16.7	0
10:16	16.7	16.7	16.7	16.7	0
10:15	16.7	16.7	16.7	16.7	0
10:14	16.7	16.7	16.7	16.7	0
10:13	16.7	16.7	16.7	16.7	0
10:12	16.7	16.7	16.7	16.7	0
10:11	16.7	16.7	16.7	16.7	0
10:10	16.7	16.7	16.7	16.7	0
10:09	16.7	16.7	16.7	16.7	0
10:08	16.7	16.7	16.7	16.7	0
10:07	16.7	16.7	16.7	16.7	0
10:06	16.7	16.7	16.7	16.7	0
10:05	16.7	16.7	16.7	16.7	0
10:04	16.7	16.7	16.7	16.7	0
10:03	16.7	16.7	16.7	16.7	0
10:02	16.7	16.7	16.7	16.7	0
10:01	16.7	16.7	16.7	16.7	0
10:00	16.7	16.7	16.7	16.7	0
09:59	16.7	16.7	16.7	16.7	0
09:58	16.7	16.7	16.7	16.7	0
09:57	16.7	16.7	16.7	16.7	0
09:56	16.7	16.7	16.7	16.7	0
09:55	16.7	16.7	16.7	16.7	0
09:54	16.7	16.7	16.7	16.7	0
09:53	16.7	16.7	16.7	16.7	0
09:52	16.7	16.7	16.7	16.7	0
09:51	16.7	16.7	16.7	16.7	0
09:50	16.7	16.7	16.7	16.7	0
09:49	16.7	16.7	16.7	16.7	0
09:48	16.7	16.7	16.7	16.7	0
09:47	16.7	16.7	16.7	16.7	0
09:46	16.7	16.7	16.7	16.7	0
09:45	16.7	16.7	16.7	16.7	0
09:44	16.7	16.7	16.7	16.7	0
09:43	16.7	16.7	16.7	16.7	0
09:42	16.7	16.7	16.7	16.7	0
09:41	16.7	16.7	16.7	16.7	0
09:40	16.7	16.7	16.7	16.7	0
09:39	16.7	16.7	16.7	16.7	0
09:38	16.7	16.7	16.7	16.7	0
09:37	16.7	16.7	16.7	16.7	0
09:36	16.7	16.7	16.7	16.7	0
09:35	16.7	16.7	16.7	16.7	0
09:34	16.7	16.7	16.7	16.7	0
09:33	16.7	16.7	16.7	16.7	0
09:32	16.7	16.7	16.7	16.7	0
09:31	16.7	16.7	16.7	16.7	0
09:30	16.7	16.7	16.7	16.7	0
09:29	16.7	16.7	16.7	16.7	0
09:28	16.7	16.7	16.7	16.7	0
09:27	16.7	16.7	16.7	16.7	0
09:26	16.7	16.7	16.7	16.7	0
09:25	16.7	16.7	16.7	16.7	0
09:24	16.7	16.7	16.7	16.7	0
09:23	16.7	16.7	16.7	16.7	0
09:22	16.7	16.7	16.7	16.7	0
09:21	16.7	16.7	16.7	16.7	0
09:20	16.7	16.7	16.7	16.7	0
09:19	16.7	16.7	16.7	16.7	0
09:18	16.7	16.7	16.7	16.7	0
09:17	16.7	16.7	16.7	16.7	0
09:16	16.7	16.7	16.7	16.7	0
09:15	16.7	16.7	16.7	16.7	0
09:14	16.7	16.7	16.7	16.7	0
09:13	16.7	16.7	16.7	16.7	0
09:12	16.7	16.7	16.7	16.7	0
09:11	16.7	16.7	16.7	16.7	0
09:10	16.7	16.7	16.7	16.7	0
09:09	16.7	16.7	16.7	16.7	0
09:08	16.7	16.7	16.7	16.7	0
09:07	16.7	16.7	16.7	16.7	0
09:06	16.7	16.7	16.7	16.7	0
09:05	16.7	16.7	16.7	16.7	0
09:04	16.7	16.7	16.7	16.7	1
09:03	16.7	16.7	16.7	16.7	0
09:02	16.7	16.7	16.7	16.7	2
09:01	16.7	16.7	16.7	16.7	1

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)