成交	57.80	昨收	57.60
漲跌	0.20	開盤	57.60
漲跌幅	0.35%	最高	57.90
買進	57.60	最低	57.40
賣出	57.80	單量	1
漲停價	63.30	總量	48
跌停價	51.90	昨量	129

委買價	委買量	委賣價	委賣量
57.60	1	57.80	4
57.40	7	57.90	13
57.30	6	58.00	7
57.20	4	58.10	7
57.00	9	58.20	2

時間	成交	開	高	低	量
13:30	56	56	56	56	1
13:29	56	56	56	56	0
13:28	56	56	56	56	0
13:27	56	56	56	56	0
13:26	56	56	56	56	0
13:25	56	56	56	56	3
13:24	56.2	56.2	56.2	56.2	0
13:23	56.2	56.2	56.2	56.2	0
13:22	56.2	56.2	56.2	56.2	0
13:21	56.2	56.2	56.2	56.2	0
13:20	56.2	56.2	56.2	56.2	0
13:19	56.2	56.2	56.2	56.2	0
13:18	56.2	56.2	56.2	56.2	0
13:17	56.2	56.2	56.2	56.2	0
13:16	56.2	56.2	56.2	56.2	0
13:15	56.2	56.2	56.2	56.2	0
13:14	56.2	56.2	56.2	56.2	2
13:13	56.2	56.2	56.2	56.2	0
13:12	56.2	56.2	56.2	56.2	0
13:11	56.2	56.2	56.2	56.2	0
13:10	56.2	56.2	56.2	56.2	0
13:09	56.2	56.2	56.2	56.2	0
13:08	56.2	56.2	56.2	56.2	0
13:07	56.2	56.2	56.2	56.2	0
13:06	56.2	56.2	56.2	56.2	0
13:05	56.2	56.2	56.2	56.2	0
13:04	56.2	56.2	56.2	56.2	0
13:03	56.2	56.2	56.2	56.2	0
13:02	56.2	56.2	56.2	56.2	0
13:01	56.2	56.2	56.2	56.2	0
13:00	56.2	56.2	56.2	56.2	0
12:59	56.2	56.2	56.2	56.2	0
12:58	56.2	56.2	56.2	56.2	0
12:57	56.2	56.2	56.2	56.2	0
12:56	56.2	56.2	56.2	56.2	0
12:55	56.2	56.2	56.2	56.2	0
12:54	56.2	56.2	56.2	56.2	0
12:53	56.2	56.2	56.2	56.2	0
12:52	56.2	56.2	56.2	56.2	0
12:51	56.2	56.2	56.2	56.2	0
12:50	56.2	56.2	56.2	56.2	0
12:49	56.2	56.2	56.2	56.2	0
12:48	56.2	56.2	56.2	56.2	0
12:47	56.2	56.2	56.2	56.2	0
12:46	56.2	56.2	56.2	56.2	0
12:45	56.2	56.2	56.2	56.2	0
12:44	56.2	56.2	56.2	56.2	0
12:43	56.2	56.2	56.2	56.2	0
12:42	56.2	56.2	56.2	56.2	0
12:41	56.2	56.2	56.2	56.2	0
12:40	56.2	56.2	56.2	56.2	0
12:39	56.2	56.2	56.2	56.2	0
12:38	56.2	56.2	56.2	56.2	0
12:37	56.2	56.2	56.2	56.2	0
12:36	56.2	56.2	56.2	56.2	0
12:35	56.2	56.2	56.2	56.2	0
12:34	56.2	56.2	56.2	56.2	0
12:33	56.2	56.2	56.2	56.2	0
12:32	56.2	56.2	56.2	56.2	0
12:31	56.2	56.2	56.2	56.2	0
12:30	56.2	56.2	56.2	56.2	0
12:29	56.2	56.2	56.2	56.2	0
12:28	56.2	56.2	56.2	56.2	0
12:27	56.2	56.2	56.2	56.2	0
12:26	56.2	56.2	56.2	56.2	0
12:25	56.2	56.2	56.2	56.2	0
12:24	56.2	56.2	56.2	56.2	1
12:23	56.4	56.4	56.4	56.4	3
12:22	56.1	56.1	56.1	56.1	0
12:21	56.1	56.1	56.1	56.1	0
12:20	56.1	56.1	56.1	56.1	0
12:19	56.1	56.1	56.1	56.1	0
12:18	56.1	56.1	56.1	56.1	0
12:17	56.1	56.1	56.1	56.1	0
12:16	56.1	56.1	56.1	56.1	0
12:15	56.1	56.1	56.1	56.1	0
12:14	56.1	56.1	56.1	56.1	1
12:13	56.1	56.1	56.1	56.1	0
12:12	56.1	56.1	56.1	56.1	0
12:11	56.1	56.1	56.1	56.1	0
12:10	56.1	56.1	56.1	56.1	0
12:09	56.1	56.1	56.1	56.1	0
12:08	56.1	56.1	56.1	56.1	0
12:07	56.1	56.1	56.1	56.1	1
12:06	56.1	56.1	56.1	56.1	0
12:05	56.1	56.1	56.1	56.1	0
12:04	56.1	56.1	56.1	56.1	0
12:03	56.1	56.1	56.1	56.1	0
12:02	56.1	56.1	56.1	56.1	0
12:01	56.1	56.1	56.1	56.1	0
12:00	56.1	56.1	56.1	56.1	0
11:59	56.1	56.1	56.1	56.1	0
11:58	56.1	56.1	56.1	56.1	0
11:57	56.1	56.1	56.1	56.1	0
11:56	56.1	56.1	56.1	56.1	0
11:55	56.1	56.1	56.1	56.1	0
11:54	56.1	56.1	56.1	56.1	2
11:53	56.5	56.5	56.5	56.5	0
11:52	56.5	56.5	56.5	56.5	0
11:51	56.5	56.5	56.5	56.5	0
11:50	56.5	56.5	56.5	56.5	0
11:49	56.5	56.5	56.5	56.5	0
11:48	56.5	56.5	56.5	56.5	1
11:47	56.2	56.2	56.2	56.2	0
11:46	56.2	56.2	56.2	56.2	0
11:45	56.2	56.2	56.2	56.2	0
11:44	56.2	56.2	56.2	56.2	0
11:43	56.2	56.2	56.2	56.2	0
11:42	56.2	56.2	56.2	56.2	5
11:41	56.4	56.4	56.4	56.4	0
11:40	56.4	56.4	56.4	56.4	0
11:39	56.4	56.4	56.4	56.4	1
11:38	56.5	56.5	56.5	56.5	0
11:37	56.5	56.5	56.5	56.5	0
11:36	56.5	56.5	56.5	56.5	0
11:35	56.5	56.5	56.5	56.5	0
11:34	56.5	56.5	56.5	56.5	0
11:33	56.5	56.5	56.5	56.5	0
11:32	56.5	56.3	56.5	56.3	3
11:31	56.3	56.3	56.3	56.3	0
11:30	56.3	56.3	56.3	56.3	2
11:29	56.3	56.3	56.3	56.3	0
11:28	56.3	56.3	56.3	56.3	0
11:27	56.3	56.3	56.3	56.3	0
11:26	56.3	56.3	56.3	56.3	0
11:25	56.3	56.3	56.3	56.3	0
11:24	56.3	56.3	56.3	56.3	0
11:23	56.3	56.3	56.3	56.3	0
11:22	56.3	56.3	56.3	56.3	0
11:21	56.3	56.3	56.3	56.3	0
11:20	56.3	56.3	56.3	56.3	0
11:19	56.3	56.3	56.3	56.3	0
11:18	56.3	56.3	56.3	56.3	0
11:17	56.3	56.3	56.3	56.3	0
11:16	56.3	56.3	56.3	56.3	0
11:15	56.3	56.3	56.3	56.3	1
11:14	56.3	56.3	56.3	56.3	0
11:13	56.3	56.3	56.3	56.3	0
11:12	56.3	56.3	56.3	56.3	1
11:11	56.4	56.4	56.4	56.4	1
11:10	56.4	56.4	56.4	56.4	0
11:09	56.4	56.4	56.4	56.4	0
11:08	56.4	56.4	56.4	56.4	0
11:07	56.4	56.4	56.4	56.4	0
11:06	56.4	56.4	56.4	56.4	0
11:05	56.4	56.4	56.4	56.4	0
11:04	56.4	56.4	56.4	56.4	0
11:03	56.4	56.4	56.4	56.4	2
11:02	56.4	56.4	56.4	56.4	0
11:01	56.4	56.4	56.4	56.4	0
11:00	56.4	56.4	56.4	56.4	0
10:59	56.4	56.4	56.4	56.4	0
10:58	56.4	56.4	56.4	56.4	0
10:57	56.4	56.4	56.4	56.4	0
10:56	56.4	56.4	56.4	56.4	0
10:55	56.4	56.4	56.4	56.4	0
10:54	56.4	56.4	56.4	56.4	0
10:53	56.4	56.4	56.4	56.4	0
10:52	56.4	56.4	56.4	56.4	0
10:51	56.4	56.4	56.4	56.4	0
10:50	56.4	56.4	56.4	56.4	0
10:49	56.4	56.4	56.4	56.4	0
10:48	56.4	56.4	56.4	56.4	0
10:47	56.4	56.4	56.4	56.4	0
10:46	56.4	56.4	56.4	56.4	0
10:45	56.4	56.4	56.4	56.4	0
10:44	56.4	56.4	56.4	56.4	0
10:43	56.4	56.4	56.4	56.4	0
10:42	56.4	56.4	56.4	56.4	0
10:41	56.4	56.4	56.4	56.4	0
10:40	56.4	56.4	56.4	56.4	0
10:39	56.4	56.4	56.4	56.4	3
10:38	56.4	56.4	56.4	56.4	0
10:37	56.4	56.4	56.4	56.4	0
10:36	56.4	56.4	56.4	56.4	0
10:35	56.4	56.4	56.4	56.4	0
10:34	56.4	56.4	56.4	56.4	0
10:33	56.4	56.4	56.4	56.4	0
10:32	56.4	56.4	56.4	56.4	0
10:31	56.4	56.4	56.4	56.4	0
10:30	56.4	56.4	56.4	56.4	0
10:29	56.4	56.4	56.4	56.4	0
10:28	56.4	56.4	56.4	56.4	0
10:27	56.4	56.4	56.4	56.4	0
10:26	56.4	56.4	56.4	56.4	0
10:25	56.4	56.4	56.4	56.4	0
10:24	56.4	56.4	56.4	56.4	0
10:23	56.4	56.4	56.4	56.4	1
10:22	56.7	56.7	56.7	56.7	0
10:21	56.7	56.7	56.7	56.7	4
10:20	56.1	56.1	56.1	56.1	0
10:19	56.1	56.1	56.1	56.1	0
10:18	56.1	56.1	56.1	56.1	0
10:17	56.1	56.1	56.1	56.1	0
10:16	56.1	56.1	56.1	56.1	0
10:15	56.1	56.1	56.1	56.1	0
10:14	56.1	56.1	56.1	56.1	0
10:13	56.1	56.1	56.1	56.1	0
10:12	56.1	56.1	56.1	56.1	0
10:11	56.1	56.1	56.1	56.1	0
10:10	56.1	56.1	56.1	56.1	0
10:09	56.1	56.1	56.1	56.1	0
10:08	56.1	56.1	56.1	56.1	0
10:07	56.1	56.1	56.1	56.1	0
10:06	56.1	56.1	56.1	56.1	0
10:05	56.1	56.1	56.1	56.1	0
10:04	56.1	56.1	56.1	56.1	0
10:03	56.1	56.1	56.1	56.1	0
10:02	56.1	56.1	56.1	56.1	0
10:01	56.1	56.1	56.1	56.1	0
10:00	56.1	56.1	56.1	56.1	0
09:59	56.1	56.1	56.1	56.1	0
09:58	56.1	56.1	56.1	56.1	0
09:57	56.1	56.1	56.1	56.1	0
09:56	56.1	56.1	56.1	56.1	0
09:55	56.1	56.1	56.1	56.1	0
09:54	56.1	56.1	56.1	56.1	0
09:53	56.1	56.1	56.1	56.1	0
09:52	56.1	56.1	56.1	56.1	0
09:51	56.1	56.1	56.1	56.1	0
09:50	56.1	56.1	56.1	56.1	0
09:49	56.1	56.1	56.1	56.1	0
09:48	56.1	56.1	56.1	56.1	0
09:47	56.1	56.2	56.2	56.1	2
09:46	56.2	56.2	56.2	56.2	0
09:45	56.2	56.2	56.2	56.2	0
09:44	56.2	56.2	56.2	56.2	0
09:43	56.2	56.2	56.2	56.2	0
09:42	56.2	56.2	56.2	56.2	0
09:41	56.2	56.2	56.2	56.2	0
09:40	56.2	56.2	56.2	56.2	0
09:39	56.2	56.2	56.2	56.2	0
09:38	56.2	56.2	56.2	56.2	0
09:37	56.2	56.2	56.2	56.2	0
09:36	56.2	56.2	56.2	56.2	0
09:35	56.2	56.2	56.2	56.2	0
09:34	56.2	56.2	56.2	56.2	0
09:33	56.2	56.2	56.2	56.2	0
09:32	56.2	56.2	56.2	56.2	0
09:31	56.2	56.2	56.2	56.2	0
09:30	56.2	56.2	56.2	56.2	0
09:29	56.2	56.2	56.2	56.2	0
09:28	56.2	56.2	56.2	56.2	0
09:27	56.2	56.2	56.2	56.2	0
09:26	56.2	56.2	56.2	56.2	0
09:25	56.2	56.2	56.2	56.2	0
09:24	56.2	56.2	56.2	56.2	0
09:23	56.2	56.2	56.2	56.2	0
09:22	56.2	56.2	56.2	56.2	0
09:21	56.2	56.2	56.2	56.2	0
09:20	56.2	56.2	56.2	56.2	0
09:19	56.2	56.2	56.2	56.2	0
09:18	56.2	56.2	56.2	56.2	0
09:17	56.2	56.2	56.2	56.2	0
09:16	56.2	56.2	56.2	56.2	0
09:15	56.2	56.2	56.2	56.2	0
09:14	56.2	56.2	56.2	56.2	0
09:13	56.2	56.2	56.2	56.2	0
09:12	56.2	56.2	56.2	56.2	0
09:11	56.2	56.2	56.2	56.2	0
09:10	56.2	56.2	56.2	56.2	0
09:09	56.2	56.2	56.2	56.2	0
09:08	56.2	56.2	56.2	56.2	0
09:07	56.2	56.2	56.2	56.2	0
09:06	56.2	56.2	56.2	56.2	0
09:05	56.2	56.2	56.2	56.2	0
09:04	56.2	56.2	56.2	56.2	0
09:03	56.2	56.2	56.2	56.2	0
09:02	56.2	56.2	56.2	56.2	0
09:01	56.2	56.2	56.2	56.2	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)