成交	18.00	昨收	18.00
漲跌	0.00	開盤	18.00
漲跌幅	0.00%	最高	18.00
買進	17.90	最低	17.90
賣出	18.00	單量	7
漲停價	19.80	總量	34
跌停價	16.20	昨量	60

委買價	委買量	委賣價	委賣量
17.90	6	18.00	3
17.80	1	18.05	15
17.75	1	18.10	6
17.70	17	18.15	4
17.60	13	18.20	6

時間	成交	開	高	低	量
13:30	18	18	18	18	7
13:29	17.95	17.95	17.95	17.95	0
13:28	17.95	17.95	17.95	17.95	0
13:27	17.95	17.95	17.95	17.95	0
13:26	17.95	17.95	17.95	17.95	0
13:25	17.95	17.95	17.95	17.95	0
13:24	17.95	17.95	17.95	17.95	0
13:23	17.95	17.95	17.95	17.95	0
13:22	17.95	17.95	17.95	17.95	0
13:21	17.95	17.95	17.95	17.95	0
13:20	17.95	17.95	17.95	17.95	0
13:19	17.95	17.95	17.95	17.95	0
13:18	17.95	17.95	17.95	17.95	0
13:17	17.95	17.95	17.95	17.95	0
13:16	17.95	17.95	17.95	17.95	0
13:15	17.95	17.95	17.95	17.95	0
13:14	17.95	17.95	17.95	17.95	0
13:13	17.95	17.95	17.95	17.95	1
13:12	17.9	17.9	17.9	17.9	0
13:11	17.9	17.9	17.9	17.9	0
13:10	17.9	17.9	17.9	17.9	0
13:09	17.9	17.9	17.9	17.9	0
13:08	17.9	17.9	17.9	17.9	0
13:07	17.9	17.9	17.9	17.9	0
13:06	17.9	17.9	17.9	17.9	0
13:05	17.9	17.9	17.9	17.9	0
13:04	17.9	17.9	17.9	17.9	0
13:03	17.9	17.9	17.9	17.9	0
13:02	17.9	17.9	17.9	17.9	0
13:01	17.9	17.9	17.9	17.9	0
13:00	17.9	17.9	17.9	17.9	0
12:59	17.9	17.9	17.9	17.9	0
12:58	17.9	17.9	17.9	17.9	0
12:57	17.9	17.9	17.9	17.9	0
12:56	17.9	17.9	17.9	17.9	0
12:55	17.9	17.9	17.9	17.9	0
12:54	17.9	17.9	17.9	17.9	0
12:53	17.9	17.9	17.9	17.9	0
12:52	17.9	17.9	17.9	17.9	0
12:51	17.9	17.9	17.9	17.9	0
12:50	17.9	17.9	17.9	17.9	0
12:49	17.9	17.9	17.9	17.9	0
12:48	17.9	17.9	17.9	17.9	0
12:47	17.9	17.9	17.9	17.9	0
12:46	17.9	17.9	17.9	17.9	0
12:45	17.9	17.9	17.9	17.9	0
12:44	17.9	17.9	17.9	17.9	0
12:43	17.9	17.9	17.9	17.9	0
12:42	17.9	17.9	17.9	17.9	0
12:41	17.9	17.9	17.9	17.9	0
12:40	17.9	17.9	17.9	17.9	0
12:39	17.9	17.9	17.9	17.9	0
12:38	17.9	17.9	17.9	17.9	0
12:37	17.9	17.9	17.9	17.9	0
12:36	17.9	17.9	17.9	17.9	0
12:35	17.9	17.9	17.9	17.9	0
12:34	17.9	17.9	17.9	17.9	0
12:33	17.9	17.9	17.9	17.9	0
12:32	17.9	17.9	17.9	17.9	0
12:31	17.9	17.9	17.9	17.9	0
12:30	17.9	17.9	17.9	17.9	0
12:29	17.9	17.9	17.9	17.9	0
12:28	17.9	17.9	17.9	17.9	0
12:27	17.9	17.9	17.9	17.9	0
12:26	17.9	17.9	17.9	17.9	0
12:25	17.9	17.9	17.9	17.9	0
12:24	17.9	17.9	17.9	17.9	0
12:23	17.9	17.9	17.9	17.9	0
12:22	17.9	17.9	17.9	17.9	0
12:21	17.9	17.9	17.9	17.9	0
12:20	17.9	17.9	17.9	17.9	0
12:19	17.9	17.9	17.9	17.9	0
12:18	17.9	17.9	17.9	17.9	0
12:17	17.9	17.9	17.9	17.9	0
12:16	17.9	17.9	17.9	17.9	0
12:15	17.9	17.9	17.9	17.9	1
12:14	17.9	17.9	17.9	17.9	0
12:13	17.9	17.9	17.9	17.9	0
12:12	17.9	17.9	17.9	17.9	0
12:11	17.9	17.9	17.9	17.9	0
12:10	17.9	17.9	17.9	17.9	0
12:09	17.9	17.9	17.9	17.9	0
12:08	17.9	17.9	17.9	17.9	0
12:07	17.9	17.9	17.9	17.9	0
12:06	17.9	17.9	17.9	17.9	0
12:05	17.9	17.9	17.9	17.9	0
12:04	17.9	17.9	17.9	17.9	0
12:03	17.9	17.9	17.9	17.9	0
12:02	17.9	17.9	17.9	17.9	0
12:01	17.9	17.9	17.9	17.9	0
12:00	17.9	17.9	17.9	17.9	0
11:59	17.9	17.9	17.9	17.9	0
11:58	17.9	17.9	17.9	17.9	0
11:57	17.9	17.9	17.9	17.9	0
11:56	17.9	17.9	17.9	17.9	0
11:55	17.9	17.9	17.9	17.9	0
11:54	17.9	17.9	17.9	17.9	0
11:53	17.9	17.9	17.9	17.9	0
11:52	17.9	17.9	17.9	17.9	3
11:51	17.9	17.9	17.9	17.9	0
11:50	17.9	17.9	17.9	17.9	0
11:49	17.9	17.9	17.9	17.9	0
11:48	17.9	17.9	17.9	17.9	0
11:47	17.9	17.9	17.9	17.9	0
11:46	17.9	17.9	17.9	17.9	0
11:45	17.9	17.9	17.9	17.9	0
11:44	17.9	17.9	17.9	17.9	0
11:43	17.9	17.9	17.9	17.9	0
11:42	17.9	17.9	17.9	17.9	0
11:41	17.9	17.9	17.9	17.9	0
11:40	17.9	17.9	17.9	17.9	0
11:39	17.9	17.9	17.9	17.9	0
11:38	17.9	17.9	17.9	17.9	0
11:37	17.9	17.9	17.9	17.9	0
11:36	17.9	17.9	17.9	17.9	0
11:35	17.9	17.9	17.9	17.9	0
11:34	17.9	17.9	17.9	17.9	0
11:33	17.9	17.9	17.9	17.9	0
11:32	17.9	17.9	17.9	17.9	0
11:31	17.9	17.9	17.9	17.9	0
11:30	17.9	17.9	17.9	17.9	0
11:29	17.9	17.9	17.9	17.9	0
11:28	17.9	17.9	17.9	17.9	1
11:27	18	18	18	18	0
11:26	18	18	18	18	0
11:25	18	18	18	18	0
11:24	18	18	18	18	0
11:23	18	18	18	18	0
11:22	18	18	18	18	0
11:21	18	18	18	18	0
11:20	18	18	18	18	0
11:19	18	18	18	18	0
11:18	18	18	18	18	0
11:17	18	18	18	18	0
11:16	18	18	18	18	0
11:15	18	18	18	18	0
11:14	18	18	18	18	0
11:13	18	18	18	18	0
11:12	18	18	18	18	0
11:11	18	18	18	18	0
11:10	18	18	18	18	0
11:09	18	18	18	18	0
11:08	18	18	18	18	0
11:07	18	18	18	18	0
11:06	18	18	18	18	0
11:05	18	18	18	18	0
11:04	18	18	18	18	0
11:03	18	18	18	18	0
11:02	18	18	18	18	0
11:01	18	18	18	18	0
11:00	18	18	18	18	0
10:59	18	18	18	18	0
10:58	18	18	18	18	0
10:57	18	18	18	18	0
10:56	18	18	18	18	0
10:55	18	18	18	18	0
10:54	18	18	18	18	0
10:53	18	18	18	18	0
10:52	18	18	18	18	0
10:51	18	18	18	18	0
10:50	18	18	18	18	0
10:49	18	18	18	18	0
10:48	18	18	18	18	0
10:47	18	18	18	18	0
10:46	18	18	18	18	0
10:45	18	18	18	18	0
10:44	18	18	18	18	0
10:43	18	18	18	18	0
10:42	18	18	18	18	0
10:41	18	18	18	18	0
10:40	18	18	18	18	0
10:39	18	18	18	18	0
10:38	18	18	18	18	0
10:37	18	18	18	18	0
10:36	18	18	18	18	0
10:35	18	18	18	18	0
10:34	18	18	18	18	0
10:33	18	18	18	18	0
10:32	18	18	18	18	0
10:31	18	18	18	18	0
10:30	18	18	18	18	0
10:29	18	18	18	18	0
10:28	18	18	18	18	0
10:27	18	18	18	18	0
10:26	18	18	18	18	0
10:25	18	18	18	18	0
10:24	18	18	18	18	0
10:23	18	18	18	18	0
10:22	18	18	18	18	0
10:21	18	18	18	18	0
10:20	18	18	18	18	0
10:19	18	18	18	18	0
10:18	18	18	18	18	0
10:17	18	18	18	18	0
10:16	18	18	18	18	0
10:15	18	18	18	18	0
10:14	18	18	18	18	0
10:13	18	18	18	18	15
10:12	17.9	17.9	17.9	17.9	0
10:11	17.9	17.9	17.9	17.9	0
10:10	17.9	17.9	17.9	17.9	0
10:09	17.9	17.9	17.9	17.9	0
10:08	17.9	17.9	17.9	17.9	0
10:07	17.9	17.9	17.9	17.9	1
10:06	18	18	18	18	0
10:05	18	18	18	18	0
10:04	18	18	18	18	2
10:03	18	18	18	18	0
10:02	18	18	18	18	0
10:01	18	18	18	18	0
10:00	18	18	18	18	0
09:59	18	18	18	18	0
09:58	18	18	18	18	0
09:57	18	18	18	18	0
09:56	18	18	18	18	0
09:55	18	18	18	18	0
09:54	18	18	18	18	0
09:53	18	18	18	18	0
09:52	18	18	18	18	0
09:51	18	18	18	18	0
09:50	18	18	18	18	0
09:49	18	18	18	18	0
09:48	18	18	18	18	0
09:47	18	18	18	18	0
09:46	18	18	18	18	0
09:45	18	18	18	18	2
09:44	18	18	18	18	0
09:43	18	18	18	18	0
09:42	18	18	18	18	0
09:41	18	18	18	18	0
09:40	18	18	18	18	0
09:39	18	18	18	18	0
09:38	18	18	18	18	0
09:37	18	18	18	18	0
09:36	18	18	18	18	0
09:35	18	18	18	18	0
09:34	18	18	18	18	0
09:33	18	18	18	18	0
09:32	18	18	18	18	0
09:31	18	18	18	18	0
09:30	18	18	18	18	0
09:29	18	18	18	18	0
09:28	18	18	18	18	0
09:27	18	18	18	18	0
09:26	18	18	18	18	0
09:25	18	18	18	18	0
09:24	18	18	18	18	0
09:23	18	18	18	18	0
09:22	18	18	18	18	0
09:21	18	18	18	18	0
09:20	18	18	18	18	0
09:19	18	18	18	18	0
09:18	18	18	18	18	0
09:17	18	18	18	18	0
09:16	18	18	18	18	0
09:15	18	18	18	18	0
09:14	18	18	18	18	0
09:13	18	18	18	18	0
09:12	18	18	18	18	0
09:11	18	18	18	18	0
09:10	18	18	18	18	0
09:09	18	18	18	18	0
09:08	18	18	18	18	0
09:07	18	18	18	18	0
09:06	18	18	18	18	0
09:05	18	18	18	18	0
09:04	18	18	18	18	0
09:03	18	18	18	18	0
09:02	18	18	18	18	0
09:01	18	18	18	18	1

指數	39303.50	昨收	39521.73
漲跌	-218.23	高點	39548.18
漲跌幅	-0.55	低點	38898.58
成交金額	8766.44億	成交張數	10101452(張)
5日均價	38732.68	5日均量	13938929(張)
10日均價	37888.58	10日均量	13709398(張)
30日均價	35096.10	30日均量	11880943(張)

上櫃

指數	382.75	昨收	382.06
漲跌	0.69	高點	383.64
漲跌幅	0.18	低點	377.65
成交金額	2359.03億	成交張數	2212243(張)
5日均價	383.41	5日均量	2815910(張)
10日均價	378.93	10日均量	2908045(張)
30日均價	345.06	30日均量	2449640(張)