成交	17.60	昨收	17.60
漲跌	0.00	開盤	17.50
漲跌幅	0.00%	最高	17.75
買進	17.50	最低	17.50
賣出	17.60	單量	1
漲停價	19.35	總量	29
跌停價	15.85	昨量	27

委買價	委買量	委賣價	委賣量
17.50	14	17.60	1
17.45	5	17.65	1
17.40	2	17.70	6
17.35	1	17.75	9
17.30	15	17.80	10

時間	成交	開	高	低	量
13:30	17.6	17.6	17.6	17.6	1
13:29	17.65	17.65	17.65	17.65	0
13:28	17.65	17.65	17.65	17.65	0
13:27	17.65	17.65	17.65	17.65	0
13:26	17.65	17.65	17.65	17.65	0
13:25	17.65	17.65	17.65	17.65	0
13:24	17.65	17.65	17.65	17.65	0
13:23	17.65	17.65	17.65	17.65	0
13:22	17.65	17.65	17.65	17.65	0
13:21	17.65	17.65	17.65	17.65	0
13:20	17.65	17.65	17.65	17.65	0
13:19	17.65	17.65	17.65	17.65	0
13:18	17.65	17.65	17.65	17.65	0
13:17	17.65	17.65	17.65	17.65	0
13:16	17.65	17.65	17.65	17.65	0
13:15	17.65	17.65	17.65	17.65	0
13:14	17.65	17.65	17.65	17.65	0
13:13	17.65	17.65	17.65	17.65	0
13:12	17.65	17.65	17.65	17.65	0
13:11	17.65	17.65	17.65	17.65	0
13:10	17.65	17.65	17.65	17.65	0
13:09	17.65	17.65	17.65	17.65	0
13:08	17.65	17.65	17.65	17.65	0
13:07	17.65	17.65	17.65	17.65	0
13:06	17.65	17.65	17.65	17.65	0
13:05	17.65	17.65	17.65	17.65	0
13:04	17.65	17.65	17.65	17.65	0
13:03	17.65	17.65	17.65	17.65	0
13:02	17.65	17.65	17.65	17.65	0
13:01	17.65	17.65	17.65	17.65	0
13:00	17.65	17.65	17.65	17.65	0
12:59	17.65	17.65	17.65	17.65	0
12:58	17.65	17.65	17.65	17.65	0
12:57	17.65	17.65	17.65	17.65	0
12:56	17.65	17.65	17.65	17.65	0
12:55	17.65	17.65	17.65	17.65	0
12:54	17.65	17.65	17.65	17.65	0
12:53	17.65	17.65	17.65	17.65	0
12:52	17.65	17.65	17.65	17.65	0
12:51	17.65	17.65	17.65	17.65	0
12:50	17.65	17.65	17.65	17.65	0
12:49	17.65	17.65	17.65	17.65	0
12:48	17.65	17.65	17.65	17.65	0
12:47	17.65	17.65	17.65	17.65	1
12:46	17.75	17.75	17.75	17.75	0
12:45	17.75	17.75	17.75	17.75	0
12:44	17.75	17.75	17.75	17.75	0
12:43	17.75	17.75	17.75	17.75	0
12:42	17.75	17.75	17.75	17.75	0
12:41	17.75	17.75	17.75	17.75	0
12:40	17.75	17.75	17.75	17.75	0
12:39	17.75	17.75	17.75	17.75	0
12:38	17.75	17.75	17.75	17.75	0
12:37	17.75	17.75	17.75	17.75	0
12:36	17.75	17.75	17.75	17.75	0
12:35	17.75	17.75	17.75	17.75	0
12:34	17.75	17.75	17.75	17.75	0
12:33	17.75	17.75	17.75	17.75	0
12:32	17.75	17.75	17.75	17.75	0
12:31	17.75	17.75	17.75	17.75	0
12:30	17.75	17.75	17.75	17.75	0
12:29	17.75	17.75	17.75	17.75	0
12:28	17.75	17.75	17.75	17.75	0
12:27	17.75	17.75	17.75	17.75	0
12:26	17.75	17.75	17.75	17.75	0
12:25	17.75	17.75	17.75	17.75	0
12:24	17.75	17.75	17.75	17.75	0
12:23	17.75	17.75	17.75	17.75	0
12:22	17.75	17.75	17.75	17.75	0
12:21	17.75	17.75	17.75	17.75	0
12:20	17.75	17.75	17.75	17.75	0
12:19	17.75	17.75	17.75	17.75	0
12:18	17.75	17.75	17.75	17.75	0
12:17	17.75	17.75	17.75	17.75	0
12:16	17.75	17.75	17.75	17.75	0
12:15	17.75	17.75	17.75	17.75	0
12:14	17.75	17.75	17.75	17.75	0
12:13	17.75	17.75	17.75	17.75	0
12:12	17.75	17.75	17.75	17.75	0
12:11	17.75	17.75	17.75	17.75	0
12:10	17.75	17.75	17.75	17.75	0
12:09	17.75	17.75	17.75	17.75	0
12:08	17.75	17.75	17.75	17.75	0
12:07	17.75	17.75	17.75	17.75	0
12:06	17.75	17.75	17.75	17.75	0
12:05	17.75	17.75	17.75	17.75	0
12:04	17.75	17.75	17.75	17.75	0
12:03	17.75	17.75	17.75	17.75	0
12:02	17.75	17.75	17.75	17.75	0
12:01	17.75	17.75	17.75	17.75	0
12:00	17.75	17.75	17.75	17.75	0
11:59	17.75	17.75	17.75	17.75	0
11:58	17.75	17.75	17.75	17.75	0
11:57	17.75	17.75	17.75	17.75	0
11:56	17.75	17.75	17.75	17.75	0
11:55	17.75	17.75	17.75	17.75	0
11:54	17.75	17.75	17.75	17.75	0
11:53	17.75	17.75	17.75	17.75	0
11:52	17.75	17.75	17.75	17.75	0
11:51	17.75	17.55	17.75	17.55	17
11:50	17.5	17.5	17.5	17.5	0
11:49	17.5	17.5	17.5	17.5	0
11:48	17.5	17.5	17.5	17.5	0
11:47	17.5	17.5	17.5	17.5	0
11:46	17.5	17.5	17.5	17.5	0
11:45	17.5	17.5	17.5	17.5	0
11:44	17.5	17.5	17.5	17.5	0
11:43	17.5	17.5	17.5	17.5	0
11:42	17.5	17.5	17.5	17.5	0
11:41	17.5	17.5	17.5	17.5	0
11:40	17.5	17.5	17.5	17.5	0
11:39	17.5	17.5	17.5	17.5	1
11:38	17.5	17.5	17.5	17.5	0
11:37	17.5	17.5	17.5	17.5	0
11:36	17.5	17.5	17.5	17.5	0
11:35	17.5	17.5	17.5	17.5	0
11:34	17.5	17.5	17.5	17.5	0
11:33	17.5	17.5	17.5	17.5	0
11:32	17.5	17.5	17.5	17.5	0
11:31	17.5	17.5	17.5	17.5	0
11:30	17.5	17.5	17.5	17.5	0
11:29	17.5	17.5	17.5	17.5	0
11:28	17.5	17.5	17.5	17.5	2
11:27	17.5	17.5	17.5	17.5	2
11:26	17.5	17.5	17.5	17.5	0
11:25	17.5	17.5	17.5	17.5	0
11:24	17.5	17.5	17.5	17.5	0
11:23	17.5	17.5	17.5	17.5	0
11:22	17.5	17.5	17.5	17.5	0
11:21	17.5	17.5	17.5	17.5	0
11:20	17.5	17.5	17.5	17.5	0
11:19	17.5	17.5	17.5	17.5	1
11:18	17.5	17.5	17.5	17.5	0
11:17	17.5	17.5	17.5	17.5	0
11:16	17.5	17.5	17.5	17.5	0
11:15	17.5	17.5	17.5	17.5	0
11:14	17.5	17.5	17.5	17.5	0
11:13	17.5	17.5	17.5	17.5	0
11:12	17.5	17.5	17.5	17.5	0
11:11	17.5	17.5	17.5	17.5	0
11:10	17.5	17.5	17.5	17.5	3
11:09	17.5	17.5	17.5	17.5	0
11:08	17.5	17.5	17.5	17.5	0
11:07	17.5	17.5	17.5	17.5	0
11:06	17.5	17.5	17.5	17.5	0
11:05	17.5	17.5	17.5	17.5	0
11:04	17.5	17.5	17.5	17.5	0
11:03	17.5	17.5	17.5	17.5	0
11:02	17.5	17.5	17.5	17.5	0
11:01	17.5	17.5	17.5	17.5	0
11:00	17.5	17.5	17.5	17.5	0
10:59	17.5	17.5	17.5	17.5	0
10:58	17.5	17.5	17.5	17.5	0
10:57	17.5	17.5	17.5	17.5	1
10:56	17.5	17.5	17.5	17.5	0
10:55	17.5	17.5	17.5	17.5	0
10:54	17.5	17.5	17.5	17.5	0
10:53	17.5	17.5	17.5	17.5	0
10:52	17.5	17.5	17.5	17.5	0
10:51	17.5	17.5	17.5	17.5	0
10:50	17.5	17.5	17.5	17.5	0
10:49	17.5	17.5	17.5	17.5	0
10:48	17.5	17.5	17.5	17.5	0
10:47	17.5	17.5	17.5	17.5	0
10:46	17.5	17.5	17.5	17.5	0
10:45	17.5	17.5	17.5	17.5	0
10:44	17.5	17.5	17.5	17.5	0
10:43	17.5	17.5	17.5	17.5	0
10:42	17.5	17.5	17.5	17.5	0
10:41	17.5	17.5	17.5	17.5	0
10:40	17.5	17.5	17.5	17.5	0
10:39	17.5	17.5	17.5	17.5	0
10:38	17.5	17.5	17.5	17.5	0
10:37	17.5	17.5	17.5	17.5	0
10:36	17.5	17.5	17.5	17.5	0
10:35	17.5	17.5	17.5	17.5	0
10:34	17.5	17.5	17.5	17.5	0
10:33	17.5	17.5	17.5	17.5	0
10:32	17.5	17.5	17.5	17.5	0
10:31	17.5	17.5	17.5	17.5	0
10:30	17.5	17.5	17.5	17.5	0
10:29	17.5	17.5	17.5	17.5	0
10:28	17.5	17.5	17.5	17.5	0
10:27	17.5	17.5	17.5	17.5	0
10:26	17.5	17.5	17.5	17.5	0
10:25	17.5	17.5	17.5	17.5	0
10:24	17.5	17.5	17.5	17.5	0
10:23	17.5	17.5	17.5	17.5	0
10:22	17.5	17.5	17.5	17.5	0
10:21	17.5	17.5	17.5	17.5	0
10:20	17.5	17.5	17.5	17.5	0
10:19	17.5	17.5	17.5	17.5	0
10:18	17.5	17.5	17.5	17.5	0
10:17	17.5	17.5	17.5	17.5	0
10:16	17.5	17.5	17.5	17.5	0
10:15	17.5	17.5	17.5	17.5	0
10:14	17.5	17.5	17.5	17.5	0
10:13	17.5	17.5	17.5	17.5	0
10:12	17.5	17.5	17.5	17.5	0
10:11	17.5	17.5	17.5	17.5	0
10:10	17.5	17.5	17.5	17.5	0
10:09	17.5	17.5	17.5	17.5	0
10:08	17.5	17.5	17.5	17.5	0
10:07	17.5	17.5	17.5	17.5	0
10:06	17.5	17.5	17.5	17.5	0
10:05	17.5	17.5	17.5	17.5	0
10:04	17.5	17.5	17.5	17.5	0
10:03	17.5	17.5	17.5	17.5	0
10:02	17.5	17.5	17.5	17.5	0
10:01	17.5	17.5	17.5	17.5	0
10:00	17.5	17.5	17.5	17.5	0
09:59	17.5	17.5	17.5	17.5	0
09:58	17.5	17.5	17.5	17.5	0
09:57	17.5	17.5	17.5	17.5	0
09:56	17.5	17.5	17.5	17.5	0
09:55	17.5	17.5	17.5	17.5	0
09:54	17.5	17.5	17.5	17.5	0
09:53	17.5	17.5	17.5	17.5	0
09:52	17.5	17.5	17.5	17.5	0
09:51	17.5	17.5	17.5	17.5	0
09:50	17.5	17.5	17.5	17.5	0
09:49	17.5	17.5	17.5	17.5	0
09:48	17.5	17.5	17.5	17.5	0
09:47	17.5	17.5	17.5	17.5	0
09:46	17.5	17.5	17.5	17.5	0
09:45	17.5	17.5	17.5	17.5	0
09:44	17.5	17.5	17.5	17.5	0
09:43	17.5	17.5	17.5	17.5	0
09:42	17.5	17.5	17.5	17.5	0
09:41	17.5	17.5	17.5	17.5	0
09:40	17.5	17.5	17.5	17.5	0
09:39	17.5	17.5	17.5	17.5	0
09:38	17.5	17.5	17.5	17.5	0
09:37	17.5	17.5	17.5	17.5	0
09:36	17.5	17.5	17.5	17.5	0
09:35	17.5	17.5	17.5	17.5	0
09:34	17.5	17.5	17.5	17.5	0
09:33	17.5	17.5	17.5	17.5	0
09:32	17.5	17.5	17.5	17.5	0
09:31	17.5	17.5	17.5	17.5	0
09:30	17.5	17.5	17.5	17.5	0
09:29	17.5	17.5	17.5	17.5	0
09:28	17.5	17.5	17.5	17.5	0
09:27	17.5	17.5	17.5	17.5	0
09:26	17.5	17.5	17.5	17.5	0
09:25	17.5	17.5	17.5	17.5	0
09:24	17.5	17.5	17.5	17.5	0
09:23	17.5	17.5	17.5	17.5	0
09:22	17.5	17.5	17.5	17.5	0
09:21	17.5	17.5	17.5	17.5	0
09:20	17.5	17.5	17.5	17.5	0
09:19	17.5	17.5	17.5	17.5	0
09:18	17.5	17.5	17.5	17.5	0
09:17	17.5	17.5	17.5	17.5	0
09:16	17.5	17.5	17.5	17.5	0
09:15	17.5	17.5	17.5	17.5	0
09:14	17.5	17.5	17.5	17.5	0
09:13	17.5	17.5	17.5	17.5	0
09:12	17.5	17.5	17.5	17.5	0
09:11	17.5	17.5	17.5	17.5	0
09:10	17.5	17.5	17.5	17.5	0
09:09	17.5	17.5	17.5	17.5	0
09:08	17.5	17.5	17.5	17.5	0
09:07	17.5	17.5	17.5	17.5	0
09:06	17.5	17.5	17.5	17.5	0
09:05	17.5	17.5	17.5	17.5	0
09:04	17.5	17.5	17.5	17.5	0
09:03	17.5	17.5	17.5	17.5	0
09:02	17.5	17.5	17.5	17.5	0
09:01	17.5	17.5	17.5	17.5	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)