成交	36.15	昨收	36.60
漲跌	-0.45	開盤	36.80
漲跌幅	-1.23%	最高	37.00
買進	36.15	最低	36.00
賣出	36.25	單量	3
漲停價	40.25	總量	100
跌停價	32.95	昨量	197

委買價	委買量	委賣價	委賣量
36.15	5	36.25	1
36.05	1	36.35	2
36.00	1	36.50	3
35.95	7	36.70	1
35.90	5	36.80	1

時間	成交	開	高	低	量
13:30	36.15	36.15	36.15	36.15	20
13:29	36.05	36.05	36.05	36.05	0
13:28	36.05	36.05	36.05	36.05	0
13:27	36.05	36.05	36.05	36.05	0
13:26	36.05	36.05	36.05	36.05	0
13:25	36.05	36.05	36.05	36.05	0
13:24	36.05	36.05	36.05	36.05	12
13:23	36.05	36.05	36.05	36.05	0
13:22	36.05	36.05	36.05	36.05	0
13:21	36.05	36.05	36.05	36.05	0
13:20	36.05	36.05	36.05	36.05	0
13:19	36.05	36.05	36.05	36.05	0
13:18	36.05	36.05	36.05	36.05	0
13:17	36.05	36.05	36.05	36.05	0
13:16	36.05	36.05	36.05	36.05	7
13:15	36.1	36.1	36.1	36.1	0
13:14	36.1	36.1	36.1	36.1	1
13:13	36.05	36.05	36.05	36.05	1
13:12	36	36	36	36	0
13:11	36	36	36	36	0
13:10	36	36	36	36	0
13:09	36	36	36	36	0
13:08	36	36	36	36	0
13:07	36	36	36	36	0
13:06	36	36	36	36	0
13:05	36	36	36	36	0
13:04	36	36	36	36	0
13:03	36	36	36	36	0
13:02	36	36	36	36	0
13:01	36	36	36	36	0
13:00	36	36	36	36	0
12:59	36	36	36	36	0
12:58	36	36	36	36	0
12:57	36	36	36	36	0
12:56	36	36	36	36	0
12:55	36	36	36	36	0
12:54	36	36	36	36	0
12:53	36	36	36	36	0
12:52	36	36	36	36	0
12:51	36	36	36	36	0
12:50	36	36	36	36	0
12:49	36	36	36	36	4
12:48	36	36	36	36	0
12:47	36	36	36	36	0
12:46	36	36	36	36	0
12:45	36	36.1	36.1	36	3
12:44	36.1	36.1	36.1	36.1	0
12:43	36.1	36.1	36.1	36.1	0
12:42	36.1	36.1	36.1	36.1	0
12:41	36.1	36.1	36.1	36.1	0
12:40	36.1	36.1	36.1	36.1	0
12:39	36.1	36.1	36.1	36.1	0
12:38	36.1	36.1	36.1	36.1	2
12:37	36.1	36.1	36.1	36.1	0
12:36	36.1	36.1	36.1	36.1	0
12:35	36.1	36.1	36.1	36.1	0
12:34	36.1	36.1	36.1	36.1	0
12:33	36.1	36.1	36.1	36.1	0
12:32	36.1	36.1	36.1	36.1	0
12:31	36.1	36.1	36.1	36.1	0
12:30	36.1	36.1	36.1	36.1	0
12:29	36.1	36.1	36.1	36.1	0
12:28	36.1	36.1	36.1	36.1	0
12:27	36.1	36.1	36.1	36.1	0
12:26	36.1	36.1	36.1	36.1	0
12:25	36.1	36.1	36.1	36.1	1
12:24	36.1	36.1	36.1	36.1	0
12:23	36.1	36.1	36.1	36.1	0
12:22	36.1	36.1	36.1	36.1	0
12:21	36.1	36.1	36.1	36.1	0
12:20	36.1	36.1	36.1	36.1	0
12:19	36.1	36.1	36.1	36.1	0
12:18	36.1	36.1	36.1	36.1	0
12:17	36.1	36.1	36.1	36.1	2
12:16	36.15	36.15	36.15	36.15	0
12:15	36.15	36.15	36.15	36.15	0
12:14	36.15	36.15	36.15	36.15	0
12:13	36.15	36.15	36.15	36.15	0
12:12	36.15	36.15	36.15	36.15	0
12:11	36.15	36.15	36.15	36.15	0
12:10	36.15	36.15	36.15	36.15	0
12:09	36.15	36.15	36.15	36.15	0
12:08	36.15	36.15	36.15	36.15	0
12:07	36.15	36.15	36.15	36.15	0
12:06	36.15	36.15	36.15	36.15	0
12:05	36.15	36.15	36.15	36.15	0
12:04	36.15	36.15	36.15	36.15	0
12:03	36.15	36.15	36.15	36.15	0
12:02	36.15	36.15	36.15	36.15	0
12:01	36.15	36.15	36.15	36.15	0
12:00	36.15	36.15	36.15	36.15	0
11:59	36.15	36.15	36.15	36.15	0
11:58	36.15	36.15	36.15	36.15	0
11:57	36.15	36.15	36.15	36.15	0
11:56	36.15	36.15	36.15	36.15	0
11:55	36.15	36.15	36.15	36.15	0
11:54	36.15	36.15	36.15	36.15	0
11:53	36.15	36.15	36.15	36.15	0
11:52	36.15	36.15	36.15	36.15	0
11:51	36.15	36.15	36.15	36.15	1
11:50	36.15	36.15	36.15	36.15	1
11:49	36.2	36.2	36.2	36.2	1
11:48	36.2	36.2	36.2	36.2	0
11:47	36.2	36.2	36.2	36.2	1
11:46	36.55	36.55	36.55	36.55	0
11:45	36.55	36.55	36.55	36.55	0
11:44	36.55	36.55	36.55	36.55	0
11:43	36.55	36.55	36.55	36.55	0
11:42	36.55	36.55	36.55	36.55	0
11:41	36.55	36.55	36.55	36.55	0
11:40	36.55	36.55	36.55	36.55	0
11:39	36.55	36.55	36.55	36.55	0
11:38	36.55	36.55	36.55	36.55	1
11:37	36.25	36.25	36.25	36.25	0
11:36	36.25	36.25	36.25	36.25	2
11:35	36.15	36.15	36.15	36.15	0
11:34	36.15	36.15	36.15	36.15	0
11:33	36.15	36.15	36.15	36.15	0
11:32	36.15	36.15	36.15	36.15	0
11:31	36.15	36.15	36.15	36.15	0
11:30	36.15	36.15	36.15	36.15	0
11:29	36.15	36.15	36.15	36.15	0
11:28	36.15	36.15	36.15	36.15	0
11:27	36.15	36.15	36.15	36.15	0
11:26	36.15	36.15	36.15	36.15	0
11:25	36.15	36.15	36.15	36.15	0
11:24	36.15	36.15	36.15	36.15	0
11:23	36.15	36.15	36.15	36.15	0
11:22	36.15	36.15	36.15	36.15	0
11:21	36.15	36.15	36.15	36.15	0
11:20	36.15	36.15	36.15	36.15	0
11:19	36.15	36.15	36.15	36.15	0
11:18	36.15	36.15	36.15	36.15	0
11:17	36.15	36.15	36.15	36.15	0
11:16	36.15	36.15	36.15	36.15	0
11:15	36.15	36.15	36.15	36.15	0
11:14	36.15	36.15	36.15	36.15	0
11:13	36.15	36.15	36.15	36.15	0
11:12	36.15	36.15	36.15	36.15	0
11:11	36.15	36.15	36.15	36.15	0
11:10	36.15	36.15	36.15	36.15	0
11:09	36.15	36.15	36.15	36.15	0
11:08	36.15	36.15	36.15	36.15	0
11:07	36.15	36.15	36.15	36.15	0
11:06	36.15	36.15	36.15	36.15	0
11:05	36.15	36.15	36.15	36.15	0
11:04	36.15	36.15	36.15	36.15	0
11:03	36.15	36.15	36.15	36.15	0
11:02	36.15	36.15	36.15	36.15	0
11:01	36.15	36.15	36.15	36.15	0
11:00	36.15	36.15	36.15	36.15	0
10:59	36.15	36.15	36.15	36.15	0
10:58	36.15	36.15	36.15	36.15	0
10:57	36.15	36.15	36.15	36.15	0
10:56	36.15	36.15	36.15	36.15	0
10:55	36.15	36.15	36.15	36.15	0
10:54	36.15	36.15	36.15	36.15	0
10:53	36.15	36.15	36.15	36.15	0
10:52	36.15	36.15	36.15	36.15	0
10:51	36.15	36.15	36.15	36.15	0
10:50	36.15	36.15	36.15	36.15	0
10:49	36.15	36.15	36.15	36.15	0
10:48	36.15	36.15	36.15	36.15	0
10:47	36.15	36.15	36.15	36.15	0
10:46	36.15	36.15	36.15	36.15	0
10:45	36.15	36.15	36.15	36.15	0
10:44	36.15	36.15	36.15	36.15	0
10:43	36.15	36.15	36.15	36.15	0
10:42	36.15	36.15	36.15	36.15	0
10:41	36.15	36.15	36.15	36.15	0
10:40	36.15	36.15	36.15	36.15	0
10:39	36.15	36.15	36.15	36.15	0
10:38	36.15	36.15	36.15	36.15	0
10:37	36.15	36.15	36.15	36.15	0
10:36	36.15	36.15	36.15	36.15	0
10:35	36.15	36.15	36.15	36.15	0
10:34	36.15	36.15	36.15	36.15	0
10:33	36.15	36.15	36.15	36.15	0
10:32	36.15	36.15	36.15	36.15	0
10:31	36.15	36.15	36.15	36.15	0
10:30	36.15	36.15	36.15	36.15	4
10:29	36.25	36.25	36.25	36.25	0
10:28	36.25	36.25	36.25	36.25	4
10:27	36.5	36.5	36.5	36.5	0
10:26	36.5	36.5	36.5	36.5	0
10:25	36.5	36.5	36.5	36.5	0
10:24	36.5	36.5	36.5	36.5	0
10:23	36.5	36.5	36.5	36.5	0
10:22	36.5	36.5	36.5	36.5	0
10:21	36.5	36.5	36.5	36.5	0
10:20	36.5	36.5	36.5	36.5	0
10:19	36.5	36.5	36.5	36.5	0
10:18	36.5	36.5	36.5	36.5	0
10:17	36.5	36.5	36.5	36.5	0
10:16	36.5	36.5	36.5	36.5	0
10:15	36.5	36.5	36.5	36.5	0
10:14	36.5	36.5	36.5	36.5	1
10:13	36.5	36.5	36.5	36.5	0
10:12	36.5	36.5	36.5	36.5	0
10:11	36.5	36.5	36.5	36.5	0
10:10	36.5	36.5	36.5	36.5	0
10:09	36.5	36.5	36.5	36.5	0
10:08	36.5	36.5	36.5	36.5	0
10:07	36.5	36.5	36.5	36.5	0
10:06	36.5	36.5	36.5	36.5	1
10:05	36.5	36.5	36.5	36.5	0
10:04	36.5	36.5	36.5	36.5	7
10:03	36.3	36.3	36.3	36.3	0
10:02	36.3	36.3	36.3	36.3	0
10:01	36.3	36.3	36.3	36.3	0
10:00	36.3	36.3	36.3	36.3	0
09:59	36.3	36.3	36.3	36.3	0
09:58	36.3	36.3	36.3	36.3	0
09:57	36.3	36.3	36.3	36.3	0
09:56	36.3	36.3	36.3	36.3	0
09:55	36.3	36.3	36.3	36.3	0
09:54	36.3	36.3	36.3	36.3	0
09:53	36.3	36.3	36.3	36.3	0
09:52	36.3	36.3	36.3	36.3	0
09:51	36.3	36.3	36.3	36.3	0
09:50	36.3	36.3	36.3	36.3	0
09:49	36.3	36.3	36.3	36.3	0
09:48	36.3	36.3	36.3	36.3	0
09:47	36.3	36.3	36.3	36.3	0
09:46	36.3	36.3	36.3	36.3	0
09:45	36.3	36.3	36.3	36.3	0
09:44	36.3	36.3	36.3	36.3	0
09:43	36.3	36.3	36.3	36.3	0
09:42	36.3	36.3	36.3	36.3	0
09:41	36.3	36.3	36.3	36.3	0
09:40	36.3	36.3	36.3	36.3	0
09:39	36.3	36.3	36.3	36.3	0
09:38	36.3	36.3	36.3	36.3	0
09:37	36.3	36.3	36.3	36.3	0
09:36	36.3	36.3	36.3	36.3	0
09:35	36.3	36.3	36.3	36.3	0
09:34	36.3	36.3	36.3	36.3	0
09:33	36.3	36.3	36.3	36.3	0
09:32	36.3	36.3	36.3	36.3	0
09:31	36.3	36.3	36.3	36.3	0
09:30	36.3	36.3	36.3	36.3	0
09:29	36.3	36.3	36.3	36.3	8
09:28	36.7	36.7	36.7	36.7	0
09:27	36.7	36.7	36.7	36.7	0
09:26	36.7	36.7	36.7	36.7	0
09:25	36.7	36.7	36.7	36.7	0
09:24	36.7	36.7	36.7	36.7	0
09:23	36.7	36.7	36.7	36.7	0
09:22	36.7	36.7	36.7	36.7	0
09:21	36.7	36.7	36.7	36.7	0
09:20	36.7	36.7	36.7	36.7	0
09:19	36.7	36.7	36.7	36.7	0
09:18	36.7	36.7	36.7	36.7	0
09:17	36.7	36.7	36.7	36.7	2
09:16	36.6	36.6	36.6	36.6	0
09:15	36.6	36.6	36.6	36.6	0
09:14	36.6	36.6	36.6	36.6	0
09:13	36.6	36.6	36.6	36.6	0
09:12	36.6	36.6	36.6	36.6	0
09:11	36.6	36.6	36.6	36.6	0
09:10	36.6	36.6	36.6	36.6	0
09:09	36.6	36.6	36.6	36.6	0
09:08	36.6	36.6	36.6	36.6	0
09:07	36.6	36.6	36.6	36.6	0
09:06	36.6	36.6	36.6	36.6	0
09:05	36.6	36.6	36.6	36.6	0
09:04	36.6	36.6	36.6	36.6	0
09:03	36.6	36.6	36.6	36.6	0
09:02	36.6	36.6	36.6	36.6	0
09:01	36.6	36.8	36.8	36.6	14

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)