成交	41.75	昨收	43.25
漲跌	-1.50	開盤	42.50
漲跌幅	-3.47%	最高	43.00
買進	41.75	最低	41.30
賣出	41.80	單量	9
漲停價	47.55	總量	4385
跌停價	38.95	昨量	6891

委買價	委買量	委賣價	委賣量
41.75	6	41.80	5
41.70	31	41.90	5
41.65	9	42.00	19
41.60	11	42.10	3
41.55	13	42.15	2

時間	成交	開	高	低	量
13:30	41.75	41.75	41.75	41.75	289
13:29	41.9	41.9	41.9	41.9	0
13:28	41.9	41.9	41.9	41.9	0
13:27	41.9	41.9	41.9	41.9	0
13:26	41.9	41.9	41.9	41.9	0
13:25	41.9	41.9	41.9	41.85	17
13:24	42	42	42	41.95	29
13:23	41.95	41.95	41.95	41.95	17
13:22	41.85	41.9	41.95	41.85	24
13:21	41.85	41.8	41.85	41.8	35
13:20	41.8	41.85	41.85	41.8	29
13:19	41.9	41.95	41.95	41.85	81
13:18	42	42	42	42	18
13:17	42.05	42.05	42.05	42.05	6
13:16	42.05	42.05	42.05	42.05	11
13:15	42.05	42.05	42.05	42.05	3
13:14	42.05	42	42.05	42	12
13:13	42	42.05	42.05	42	9
13:12	42.1	42.1	42.1	42.1	15
13:11	42.15	42.1	42.15	42.1	27
13:10	42.1	42.1	42.1	42.05	7
13:09	42.1	42.1	42.1	42.1	7
13:08	42.15	42.15	42.15	42.15	23
13:07	42.1	42.1	42.1	42.1	7
13:06	42.1	42.1	42.1	42.1	3
13:05	42.1	42.1	42.1	42.1	7
13:04	42.05	42.05	42.05	42.05	10
13:03	42.1	42.1	42.1	42.1	1
13:02	42.1	42.1	42.1	42.1	3
13:01	42.1	42	42.1	42	40
13:00	41.95	41.95	41.95	41.9	23
12:59	41.95	41.95	41.95	41.95	0
12:58	41.95	41.95	41.95	41.95	1
12:57	41.95	41.95	41.95	41.95	0
12:56	41.95	41.9	41.95	41.9	7
12:55	41.9	41.9	41.9	41.9	15
12:54	41.95	41.9	41.95	41.9	3
12:53	41.95	41.95	41.95	41.95	1
12:52	41.95	41.95	41.95	41.95	7
12:51	41.95	41.95	41.95	41.95	2
12:50	41.95	42	42	41.95	7
12:49	42	41.95	42	41.95	16
12:48	41.95	41.95	41.95	41.95	1
12:47	42	42.05	42.05	42	2
12:46	42	42	42	42	3
12:45	42	42	42	42	2
12:44	41.9	41.9	41.9	41.9	1
12:43	41.9	41.9	41.9	41.9	5
12:42	41.95	41.95	41.95	41.95	2
12:41	42.05	42	42.05	42	8
12:40	42	42	42	42	1
12:39	42	42	42	42	2
12:38	42	42	42.05	42	5
12:37	41.95	42.1	42.1	41.95	16
12:36	42.15	42.15	42.15	42.15	2
12:35	42.25	42.25	42.25	42.25	0
12:34	42.25	42.25	42.25	42.25	4
12:33	42.25	42.3	42.3	42.25	5
12:32	42.35	42.35	42.35	42.35	6
12:31	42.25	42.3	42.3	42.25	43
12:30	42.35	42.4	42.4	42.35	3
12:29	42.45	42.5	42.5	42.45	8
12:28	42.5	42.5	42.5	42.45	14
12:27	42.55	42.7	43	42.55	60
12:26	42.6	42	42.6	42	157
12:25	42	41.95	42	41.95	2
12:24	41.9	41.9	41.9	41.9	0
12:23	41.9	41.9	41.9	41.9	3
12:22	41.9	41.9	41.9	41.9	2
12:21	41.8	41.8	41.8	41.8	0
12:20	41.8	41.8	41.8	41.8	4
12:19	41.9	41.95	41.95	41.9	6
12:18	41.9	41.9	41.9	41.9	1
12:17	41.9	41.9	41.9	41.9	1
12:16	41.9	41.9	41.9	41.9	0
12:15	41.9	41.8	42.1	41.8	32
12:14	41.8	41.8	41.8	41.8	2
12:13	41.75	41.75	41.75	41.75	1
12:12	41.75	41.8	41.8	41.75	23
12:11	41.8	41.8	41.8	41.8	6
12:10	41.9	41.85	41.9	41.85	28
12:09	41.9	41.9	41.9	41.9	0
12:08	41.9	41.9	41.9	41.9	0
12:07	41.9	41.9	41.9	41.9	5
12:06	42	41.95	42	41.95	2
12:05	41.95	41.95	41.95	41.95	2
12:04	42	42	42	42	3
12:03	42.1	42.1	42.1	42.1	2
12:02	42.1	42.1	42.1	42.1	0
12:01	42.1	42.05	42.15	42.05	9
12:00	42.05	42.05	42.05	42.05	0
11:59	42.05	41.9	42.05	41.9	10
11:58	41.85	41.85	41.85	41.85	0
11:57	41.85	41.85	41.85	41.85	2
11:56	41.85	41.85	41.85	41.85	3
11:55	41.85	41.95	41.95	41.85	5
11:54	41.95	42	42	41.95	2
11:53	42	42	42	42	1
11:52	42.05	42.05	42.05	42	14
11:51	42.1	42.1	42.1	42.1	0
11:50	42.1	42.1	42.1	42.1	0
11:49	42.1	42.1	42.1	42.1	0
11:48	42.1	42.1	42.1	42.1	1
11:47	42.1	42.1	42.1	42.1	0
11:46	42.1	42.1	42.1	42.1	11
11:45	42.1	42.1	42.1	42.1	0
11:44	42.1	42	42.1	42	3
11:43	42	42	42	42	10
11:42	42	42.1	42.1	42	27
11:41	42.1	42.1	42.1	42.05	8
11:40	42.1	42.1	42.1	42.1	0
11:39	42.1	42.1	42.1	42.1	0
11:38	42.1	42.1	42.1	42.1	0
11:37	42.1	42.1	42.1	42.1	0
11:36	42.1	42.1	42.1	42.1	2
11:35	42.2	42.2	42.2	42.2	3
11:34	42.25	42.25	42.25	42.25	0
11:33	42.25	42.25	42.25	42.25	1
11:32	42.25	42.25	42.25	42.25	1
11:31	42.3	42.35	42.35	42.3	74
11:30	42.35	42.4	42.4	42.35	9
11:29	42.45	42.45	42.45	42.45	9
11:28	42.45	42.4	42.45	42.4	22
11:27	42.35	42.35	42.35	42.3	17
11:26	42.4	42.4	42.4	42.35	9
11:25	42.4	42.4	42.4	42.4	6
11:24	42.4	42.35	42.4	42.35	9
11:23	42.35	42.3	42.35	42.3	23
11:22	42.25	42.2	42.25	42.2	7
11:21	42.15	42.15	42.15	42.15	2
11:20	42.15	42.05	42.15	42.05	9
11:19	42.05	42.05	42.05	42.05	10
11:18	42.05	42.05	42.1	42.05	8
11:17	42.05	42.05	42.05	42.05	1
11:16	42.05	42.05	42.05	42.05	13
11:15	42.1	42.1	42.1	42.1	0
11:14	42.1	42.1	42.1	42.1	1
11:13	42.1	42.15	42.15	42.1	12
11:12	42.15	42.15	42.15	42.15	0
11:11	42.15	42.15	42.15	42.15	2
11:10	42.25	42.15	42.25	42.15	12
11:09	42.15	42.15	42.15	42.15	0
11:08	42.15	42.2	42.2	42.15	12
11:07	42.25	42.25	42.25	42.25	4
11:06	42.25	42.2	42.25	42.2	11
11:05	42.2	42.25	42.25	42.2	2
11:04	42.25	42.15	42.25	42.15	35
11:03	42.15	42.15	42.15	42.15	2
11:02	42.1	42.1	42.15	42.1	17
11:01	42.2	42.2	42.2	42.2	3
11:00	42.15	42	42.15	42	26
10:59	41.9	41.85	41.9	41.85	3
10:58	41.8	41.8	41.8	41.8	0
10:57	41.8	41.8	41.8	41.8	1
10:56	41.8	41.8	41.8	41.8	13
10:55	41.65	41.65	41.65	41.65	0
10:54	41.65	41.65	41.65	41.65	1
10:53	41.65	41.65	41.65	41.65	0
10:52	41.65	41.6	41.65	41.6	8
10:51	41.6	41.65	41.65	41.6	6
10:50	41.65	41.65	41.65	41.65	1
10:49	41.65	41.65	41.65	41.65	1
10:48	41.65	41.65	41.65	41.65	6
10:47	41.7	41.7	41.7	41.7	5
10:46	41.75	41.75	41.75	41.75	1
10:45	41.75	41.75	41.75	41.75	20
10:44	41.8	41.85	41.85	41.8	12
10:43	42	41.95	42	41.95	4
10:42	42.05	42	42.05	42	2
10:41	42	42	42	42	1
10:40	42	41.95	42	41.95	30
10:39	41.85	41.85	41.85	41.85	2
10:38	41.85	41.85	41.85	41.85	2
10:37	41.85	41.85	41.85	41.85	2
10:36	41.9	41.9	41.9	41.9	9
10:35	41.95	41.95	41.95	41.95	3
10:34	41.95	41.95	41.95	41.95	3
10:33	41.95	41.95	41.95	41.95	0
10:32	41.95	41.95	41.95	41.95	5
10:31	41.95	41.95	41.95	41.95	10
10:30	42	42	42	42	0
10:29	42	42.05	42.05	42	14
10:28	42.05	42.05	42.05	42.05	5
10:27	42.05	42.1	42.15	42	9
10:26	42.1	41.9	42.1	41.9	42
10:25	41.95	41.95	41.95	41.95	4
10:24	41.9	41.9	41.9	41.9	8
10:23	41.9	41.9	41.9	41.85	12
10:22	41.8	41.75	41.8	41.75	8
10:21	41.6	41.6	41.6	41.6	4
10:20	41.6	41.55	41.6	41.55	4
10:19	41.55	41.55	41.55	41.55	1
10:18	41.55	41.6	41.6	41.55	15
10:17	41.6	41.65	41.65	41.6	3
10:16	41.6	41.6	41.6	41.6	0
10:15	41.6	41.7	41.7	41.55	30
10:14	41.7	41.75	41.75	41.7	5
10:13	41.7	41.65	41.7	41.65	5
10:12	41.6	41.6	41.6	41.6	68
10:11	41.5	41.5	41.5	41.5	0
10:10	41.5	41.5	41.5	41.5	4
10:09	41.45	41.45	41.45	41.45	3
10:08	41.45	41.45	41.45	41.45	17
10:07	41.4	41.35	41.4	41.35	6
10:06	41.35	41.35	41.35	41.35	8
10:05	41.35	41.35	41.35	41.35	5
10:04	41.4	41.5	41.5	41.4	51
10:03	41.4	41.4	41.45	41.4	13
10:02	41.45	41.5	41.55	41.45	21
10:01	41.6	41.6	41.6	41.6	29
10:00	41.45	41.45	41.45	41.45	0
09:59	41.45	41.45	41.45	41.45	3
09:58	41.5	41.45	41.5	41.45	13
09:57	41.5	41.5	41.5	41.5	5
09:56	41.5	41.5	41.5	41.5	11
09:55	41.45	41.5	41.5	41.45	10
09:54	41.45	41.5	41.5	41.45	50
09:53	41.4	41.4	41.4	41.4	17
09:52	41.3	41.3	41.3	41.3	24
09:51	41.3	41.35	41.35	41.3	17
09:50	41.35	41.4	41.4	41.35	6
09:49	41.3	41.55	41.55	41.3	64
09:48	41.55	41.55	41.55	41.55	10
09:47	41.55	41.6	41.6	41.55	14
09:46	41.6	41.55	41.6	41.55	17
09:45	41.45	41.45	41.45	41.45	0
09:44	41.45	41.65	41.65	41.4	90
09:43	41.7	41.65	41.7	41.65	9
09:42	41.6	41.55	41.6	41.55	19
09:41	41.55	41.65	41.65	41.55	13
09:40	41.6	41.7	41.7	41.55	27
09:39	41.7	41.8	41.8	41.7	60
09:38	41.75	41.85	41.85	41.75	56
09:37	41.85	41.9	41.9	41.8	95
09:36	41.9	42	42	41.9	32
09:35	42	41.95	42	41.95	8
09:34	41.9	42.15	42.15	41.9	55
09:33	42.1	42.1	42.1	42.1	10
09:32	42.1	42.4	42.4	42.1	39
09:31	42.45	42.5	42.5	42.45	23
09:30	42.45	42.45	42.45	42.45	5
09:29	42.5	42.55	42.6	42.5	42
09:28	42.5	42.5	42.55	42.5	22
09:27	42.5	42.6	42.6	42.5	23
09:26	42.6	42.8	42.8	42.6	24
09:25	42.85	42.9	42.9	42.85	16
09:24	42.9	42.9	42.9	42.9	20
09:23	42.85	42.9	42.95	42.85	31
09:22	42.9	42.8	42.9	42.8	20
09:21	42.8	42.65	42.8	42.65	56
09:20	42.65	42.5	42.65	42.5	16
09:19	42.45	42.45	42.45	42.45	3
09:18	42.45	42.4	42.45	42.4	18
09:17	42.4	42.55	42.55	42.4	23
09:16	42.5	42.45	42.5	42.45	11
09:15	42.4	42.4	42.4	42.3	21
09:14	42.4	42.4	42.4	42.4	5
09:13	42.4	42.7	42.7	42.4	65
09:12	42.75	42.7	42.85	42.7	49
09:11	42.8	42.55	42.8	42.55	23
09:10	42.55	42.2	42.65	42.2	147
09:09	42.05	41.9	42.05	41.85	59
09:08	41.9	41.95	41.95	41.85	44
09:07	41.95	41.9	42	41.9	20
09:06	41.9	42	42	41.85	64
09:05	42.05	42.15	42.2	42.05	52
09:04	42.1	42.3	42.3	41.9	124
09:03	42.25	42.35	42.35	42.2	59
09:02	42.35	42.45	42.8	42.35	108
09:01	42.5	42.5	42.85	42.4	106

指數	19338.73	昨收	19468.00
漲跌	-129.27	高點	19478.00
漲跌幅	-0.66	低點	19196.47
成交金額	2516.06億	成交張數	4562733(張)
5日均價	19473.51	5日均量	6513316(張)
10日均價	19503.00	10日均量	7404359(張)
30日均價	21278.56	30日均量	6788815(張)

上櫃

指數	212.08	昨收	212.87
漲跌	-0.79	高點	213.25
漲跌幅	-0.37	低點	209.68
成交金額	848.44億	成交張數	1493856(張)
5日均價	208.99	5日均量	1689254(張)
10日均價	211.77	10日均量	1954581(張)
30日均價	238.34	30日均量	1950231(張)