成交	40.75	昨收	40.00
漲跌	0.75	開盤	40.50
漲跌幅	1.88%	最高	43.90
買進	40.75	最低	40.50
賣出	40.80	單量	10
漲停價	44.00	總量	11217
跌停價	36.00	昨量	6348

委買價	委買量	委賣價	委賣量
40.75	3	40.80	4
40.70	114	40.85	8
40.65	4	40.90	1
40.60	18	40.95	14
40.55	21	41.00	4

時間	成交	開	高	低	量
13:30	40.75	40.75	40.75	40.75	316
13:29	40.7	40.7	40.7	40.7	0
13:28	40.7	40.7	40.7	40.7	0
13:27	40.7	40.7	40.7	40.7	0
13:26	40.7	40.7	40.7	40.7	0
13:25	40.7	40.65	40.7	40.6	75
13:24	40.6	40.65	40.65	40.6	50
13:23	40.65	40.7	40.7	40.65	20
13:22	40.7	40.7	40.75	40.7	17
13:21	40.7	40.7	40.7	40.6	19
13:20	40.7	40.65	40.7	40.65	69
13:19	40.65	40.6	40.65	40.6	11
13:18	40.6	40.6	40.65	40.6	34
13:17	40.6	40.55	40.6	40.55	18
13:16	40.6	40.55	40.6	40.55	23
13:15	40.6	40.55	40.6	40.55	12
13:14	40.6	40.6	40.6	40.6	16
13:13	40.6	40.6	40.6	40.55	21
13:12	40.6	40.6	40.6	40.6	10
13:11	40.6	40.6	40.6	40.55	18
13:10	40.65	40.6	40.65	40.6	23
13:09	40.65	40.65	40.7	40.65	19
13:08	40.65	40.7	40.7	40.65	20
13:07	40.7	40.7	40.7	40.65	32
13:06	40.65	40.6	40.7	40.6	24
13:05	40.6	40.65	40.65	40.6	37
13:04	40.65	40.75	40.75	40.65	46
13:03	40.8	40.85	40.85	40.8	32
13:02	40.85	40.9	40.9	40.85	10
13:01	40.9	40.9	40.95	40.9	6
13:00	40.95	41	41	40.95	9
12:59	41	41	41	41	3
12:58	41	41	41	41	3
12:57	41	40.9	41	40.9	3
12:56	41.05	41	41.05	41	3
12:55	41	40.95	41	40.95	6
12:54	41.05	40.95	41.05	40.9	48
12:53	41	41	41	41	9
12:52	41	41.05	41.05	41	19
12:51	41.05	41.05	41.1	41.05	6
12:50	41.05	41.1	41.1	41.05	5
12:49	41.15	41.15	41.15	41.15	0
12:48	41.15	41.15	41.15	41.1	15
12:47	41.15	41.25	41.25	41.15	12
12:46	41.25	41.2	41.25	41.2	3
12:45	41.2	41.25	41.25	41.2	23
12:44	41.25	41.25	41.25	41.25	2
12:43	41.2	41.25	41.25	41.2	9
12:42	41.2	41.2	41.3	41.2	23
12:41	41.15	41.1	41.2	41.1	6
12:40	41.15	41.15	41.2	41.05	24
12:39	41.1	41.1	41.1	41.1	4
12:38	41.1	41.1	41.1	41.1	2
12:37	41.1	41.1	41.1	41.1	10
12:36	41.1	41	41.1	41	5
12:35	41	41.1	41.1	41	16
12:34	41.15	41.1	41.15	41.1	9
12:33	41	40.9	41	40.9	39
12:32	40.95	40.95	40.95	40.95	5
12:31	40.9	40.95	40.95	40.85	8
12:30	40.85	40.95	40.95	40.85	16
12:29	41	40.95	41	40.95	7
12:28	41	40.75	41	40.75	31
12:27	40.85	40.8	40.85	40.75	13
12:26	40.8	40.8	40.85	40.75	36
12:25	40.8	40.8	40.85	40.8	20
12:24	40.75	40.85	40.85	40.75	22
12:23	40.85	40.85	40.9	40.85	7
12:22	40.9	40.85	40.9	40.8	49
12:21	40.8	40.95	40.95	40.8	30
12:20	40.95	41.05	41.05	40.95	17
12:19	41.05	41.15	41.15	41.05	10
12:18	41.15	41.1	41.15	41.05	4
12:17	41.1	41.15	41.15	41.1	8
12:16	41.15	41	41.15	41	18
12:15	41	41.05	41.05	40.9	79
12:14	41	41.1	41.1	41	43
12:13	41.15	41.2	41.2	41.15	9
12:12	41.2	41.15	41.2	41.15	6
12:11	41.1	41.25	41.25	41.1	28
12:10	41.2	41.35	41.35	41.2	34
12:09	41.4	41.45	41.45	41.4	19
12:08	41.45	41.55	41.55	41.45	63
12:07	41.55	41.55	41.55	41.55	11
12:06	41.6	41.6	41.6	41.6	1
12:05	41.5	41.55	41.55	41.5	10
12:04	41.6	41.6	41.6	41.6	5
12:03	41.65	41.65	41.65	41.65	1
12:02	41.65	41.65	41.65	41.65	1
12:01	41.6	41.65	41.65	41.6	3
12:00	41.6	41.6	41.6	41.6	5
11:59	41.6	41.6	41.7	41.6	5
11:58	41.6	41.55	41.6	41.55	18
11:57	41.55	41.5	41.55	41.5	10
11:56	41.5	41.5	41.5	41.5	6
11:55	41.55	41.55	41.55	41.5	4
11:54	41.55	41.55	41.55	41.55	4
11:53	41.55	41.55	41.55	41.55	5
11:52	41.55	41.6	41.6	41.55	36
11:51	41.65	41.65	41.65	41.65	1
11:50	41.65	41.65	41.7	41.65	20
11:49	41.65	41.65	41.65	41.65	0
11:48	41.65	41.7	41.7	41.65	8
11:47	41.7	41.7	41.7	41.7	7
11:46	41.7	41.7	41.7	41.7	2
11:45	41.75	41.75	41.75	41.75	0
11:44	41.75	41.75	41.75	41.75	1
11:43	41.75	41.7	41.75	41.7	12
11:42	41.7	41.7	41.7	41.7	0
11:41	41.7	41.7	41.7	41.7	6
11:40	41.7	41.7	41.7	41.7	0
11:39	41.7	41.65	41.7	41.65	3
11:38	41.7	41.7	41.7	41.7	4
11:37	41.7	41.7	41.7	41.7	1
11:36	41.7	41.65	41.7	41.65	18
11:35	41.7	41.7	41.7	41.7	3
11:34	41.7	41.7	41.7	41.7	3
11:33	41.7	41.7	41.7	41.7	0
11:32	41.7	41.7	41.7	41.7	4
11:31	41.7	41.7	41.7	41.7	1
11:30	41.7	41.65	41.7	41.65	3
11:29	41.65	41.65	41.65	41.65	1
11:28	41.65	41.65	41.65	41.65	1
11:27	41.65	41.65	41.65	41.65	1
11:26	41.65	41.7	41.7	41.65	4
11:25	41.7	41.65	41.7	41.65	9
11:24	41.65	41.65	41.65	41.65	10
11:23	41.7	41.7	41.7	41.65	4
11:22	41.8	41.65	41.8	41.65	7
11:21	41.7	41.75	41.75	41.7	35
11:20	41.75	41.75	41.75	41.75	1
11:19	41.8	41.75	41.8	41.75	5
11:18	41.75	41.8	41.8	41.75	3
11:17	41.75	41.8	41.8	41.75	6
11:16	41.8	41.75	41.8	41.75	2
11:15	41.75	41.75	41.75	41.7	5
11:14	41.75	41.75	41.75	41.75	2
11:13	41.8	41.8	41.8	41.8	1
11:12	41.7	41.75	41.75	41.7	3
11:11	41.75	41.7	41.75	41.7	7
11:10	41.75	41.8	41.8	41.75	8
11:09	41.9	41.8	41.9	41.8	7
11:08	41.85	41.8	41.85	41.8	4
11:07	41.85	41.85	41.9	41.85	12
11:06	41.85	41.8	41.85	41.75	8
11:05	41.8	41.9	41.9	41.8	38
11:04	41.9	41.85	41.9	41.75	71
11:03	41.8	41.8	41.8	41.8	5
11:02	41.8	41.7	41.8	41.7	14
11:01	41.75	41.65	41.75	41.65	5
11:00	41.65	41.65	41.65	41.65	3
10:59	41.7	41.75	41.75	41.7	4
10:58	41.7	41.7	41.7	41.7	10
10:57	41.75	41.75	41.75	41.75	6
10:56	41.75	41.7	41.75	41.7	17
10:55	41.65	41.7	41.7	41.65	7
10:54	41.65	41.65	41.65	41.65	3
10:53	41.6	41.6	41.6	41.6	1
10:52	41.6	41.6	41.6	41.6	2
10:51	41.6	41.6	41.6	41.6	1
10:50	41.6	41.6	41.6	41.6	3
10:49	41.6	41.65	41.65	41.6	5
10:48	41.7	41.7	41.7	41.7	1
10:47	41.55	41.65	41.65	41.55	10
10:46	41.7	41.7	41.7	41.7	4
10:45	41.7	41.75	41.75	41.65	6
10:44	41.75	41.7	41.75	41.65	11
10:43	41.65	41.65	41.65	41.65	4
10:42	41.6	41.6	41.6	41.6	4
10:41	41.55	41.55	41.55	41.55	13
10:40	41.6	41.55	41.6	41.55	3
10:39	41.55	41.6	41.6	41.55	7
10:38	41.6	41.6	41.6	41.6	5
10:37	41.6	41.6	41.6	41.6	0
10:36	41.6	41.6	41.6	41.6	1
10:35	41.55	41.6	41.6	41.55	7
10:34	41.6	41.6	41.6	41.6	1
10:33	41.6	41.65	41.65	41.6	9
10:32	41.7	41.7	41.75	41.65	31
10:31	41.65	41.55	41.65	41.55	6
10:30	41.55	41.5	41.55	41.5	4
10:29	41.55	41.55	41.55	41.55	1
10:28	41.55	41.45	41.55	41.45	5
10:27	41.45	41.5	41.5	41.45	19
10:26	41.5	41.55	41.55	41.5	9
10:25	41.5	41.5	41.5	41.5	8
10:24	41.5	41.55	41.55	41.5	10
10:23	41.5	41.55	41.55	41.5	15
10:22	41.55	41.45	41.55	41.45	13
10:21	41.45	41.45	41.5	41.45	5
10:20	41.45	41.5	41.5	41.45	14
10:19	41.5	41.55	41.55	41.45	56
10:18	41.5	41.5	41.55	41.5	17
10:17	41.5	41.7	41.7	41.5	45
10:16	41.65	41.7	41.7	41.65	5
10:15	41.7	41.7	41.7	41.7	5
10:14	41.65	41.65	41.75	41.6	32
10:13	41.6	41.75	41.75	41.6	96
10:12	41.8	41.8	41.8	41.8	1
10:11	41.8	41.8	41.8	41.8	3
10:10	41.75	41.75	41.75	41.75	2
10:09	41.75	41.85	41.85	41.75	8
10:08	41.8	41.95	41.95	41.8	19
10:07	41.95	42	42	41.8	58
10:06	42	42.1	42.1	42	20
10:05	42	42	42.1	41.95	38
10:04	42	41.85	42	41.85	36
10:03	41.85	41.8	41.85	41.8	17
10:02	41.75	41.75	41.75	41.75	10
10:01	41.75	41.75	41.75	41.75	14
10:00	41.7	41.7	41.7	41.7	7
09:59	41.7	41.75	41.75	41.7	11
09:58	41.75	41.75	41.75	41.75	2
09:57	41.7	41.7	41.7	41.65	14
09:56	41.7	41.7	41.7	41.65	6
09:55	41.65	41.75	41.75	41.65	26
09:54	41.75	41.85	41.85	41.75	20
09:53	41.85	41.9	41.9	41.8	25
09:52	41.95	41.8	41.95	41.8	29
09:51	41.9	41.75	42	41.75	98
09:50	41.75	41.7	41.75	41.7	15
09:49	41.7	41.7	41.7	41.6	40
09:48	41.7	41.7	41.75	41.6	37
09:47	41.7	41.7	41.75	41.6	57
09:46	41.75	41.7	41.75	41.5	84
09:45	41.6	42.05	42.05	40.8	635
09:44	42.05	42.15	42.15	42.05	99
09:43	42.15	42.25	42.25	42.15	25
09:42	42.25	42.25	42.25	42.2	14
09:41	42.25	42.25	42.25	42.2	19
09:40	42.3	42.15	42.3	42.15	19
09:39	42.1	42.15	42.15	42	50
09:38	42.05	42.2	42.2	42.05	103
09:37	42.25	42.45	42.45	42.25	51
09:36	42.45	42.45	42.45	42.35	33
09:35	42.45	42.45	42.5	42.35	25
09:34	42.4	42.55	42.55	42.4	51
09:33	42.6	42.5	42.65	42.5	44
09:32	42.45	42.4	42.5	42.4	32
09:31	42.35	42.3	42.45	42.3	93
09:30	42.3	42.55	42.55	42.3	85
09:29	42.55	42.5	42.7	42.5	50
09:28	42.5	42.65	42.7	42.4	131
09:27	42.7	42.85	42.85	42.7	74
09:26	42.85	42.95	43	42.8	63
09:25	43	43	43.1	42.9	60
09:24	42.9	43.1	43.1	42.9	128
09:23	43.15	43.2	43.2	43.1	109
09:22	43.2	43.45	43.45	43.2	83
09:21	43.45	43.7	43.7	43.45	67
09:20	43.55	43.55	43.8	43.5	162
09:19	43.5	43.55	43.65	43.5	72
09:18	43.7	43.75	43.85	43.6	159
09:17	43.8	43.65	43.9	43.6	361
09:16	43.65	43.2	43.8	43.1	446
09:15	43.25	43.3	43.45	43.15	256
09:14	43.3	42.85	43.3	42.85	211
09:13	42.85	43	43.15	42.85	129
09:12	43.2	43.4	43.4	43	209
09:11	43.3	43.35	43.55	43.3	436
09:10	43.3	42.75	43.5	42.7	470
09:09	42.75	42.4	42.9	42.4	378
09:08	42.4	42.25	42.5	42.2	153
09:07	42.2	42.15	42.25	42.05	140
09:06	42.2	42.6	42.7	42.1	393
09:05	42.6	42.25	42.6	42.2	356
09:04	42.25	42.2	42.5	42.15	422
09:03	42.15	42	42.2	41.9	165
09:02	41.9	41.9	41.9	41.9	0
09:01	41.9	40.5	41.9	40.5	538

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)