成交	41.90	昨收	43.90
漲跌	-2.00	開盤	43.05
漲跌幅	-4.56%	最高	43.45
買進	41.90	最低	41.85
賣出	42.00	單量	2
漲停價	48.25	總量	1135
跌停價	39.55	昨量	819

委買價	委買量	委賣價	委賣量
41.90	1	42.00	1
41.85	34	42.25	1
41.80	25	42.30	2
41.75	19	42.35	1
41.70	29	42.40	1

時間	成交	開	高	低	量
13:30	41.9	41.9	41.9	41.9	69
13:29	42.1	42.1	42.1	42.1	0
13:28	42.1	42.1	42.1	42.1	0
13:27	42.1	42.1	42.1	42.1	0
13:26	42.1	42.1	42.1	42.1	0
13:25	42.1	42.1	42.1	42.1	1
13:24	42.15	42.15	42.15	42.15	0
13:23	42.15	42.15	42.15	42.15	13
13:22	42.15	42.15	42.15	42.15	0
13:21	42.15	42.15	42.15	42.15	0
13:20	42.15	42.15	42.15	42.15	0
13:19	42.15	42.15	42.15	42.15	0
13:18	42.15	42.15	42.15	42.15	4
13:17	42.2	42.2	42.2	42.2	0
13:16	42.2	42.2	42.2	42.2	0
13:15	42.2	42.2	42.2	42.2	1
13:14	42.3	42.3	42.3	42.3	10
13:13	42.25	42.25	42.25	42.25	0
13:12	42.25	42.25	42.25	42.25	5
13:11	42.4	42.4	42.4	42.4	0
13:10	42.4	42.4	42.4	42.4	0
13:09	42.4	42.4	42.4	42.4	0
13:08	42.4	42.4	42.4	42.4	0
13:07	42.4	42.4	42.4	42.4	0
13:06	42.4	42.35	42.4	42.35	8
13:05	42.1	42.1	42.1	42.1	0
13:04	42.1	42.1	42.1	42.1	0
13:03	42.1	42.1	42.1	42.1	5
13:02	42	42	42	42	0
13:01	42	41.95	42	41.95	25
13:00	41.9	41.9	41.9	41.9	0
12:59	41.9	41.9	41.9	41.9	1
12:58	41.9	41.9	41.9	41.9	3
12:57	41.9	41.9	41.9	41.9	4
12:56	41.9	41.85	41.9	41.85	2
12:55	41.9	41.9	41.9	41.9	0
12:54	41.9	41.9	41.9	41.9	0
12:53	41.9	41.9	41.9	41.9	3
12:52	41.95	41.95	41.95	41.95	0
12:51	41.95	41.9	41.95	41.9	22
12:50	41.9	41.9	41.9	41.9	10
12:49	41.95	41.95	41.95	41.95	2
12:48	41.95	41.95	41.95	41.95	5
12:47	41.95	41.95	41.95	41.95	2
12:46	41.95	41.95	41.95	41.95	12
12:45	42	42	42	42	0
12:44	42	42	42	42	1
12:43	42	42	42	42	3
12:42	42	42	42	42	2
12:41	42	42	42	42	4
12:40	42	42	42	42	35
12:39	42	42.1	42.1	42	37
12:38	42.15	42.15	42.15	42.15	2
12:37	42.1	42.1	42.1	42.1	0
12:36	42.1	42.15	42.15	42.1	4
12:35	42.15	42.15	42.15	42.15	1
12:34	42.15	42.1	42.15	42.1	4
12:33	42.1	42.1	42.1	42.1	1
12:32	42.2	42.2	42.2	42.2	0
12:31	42.2	42.2	42.2	42.2	0
12:30	42.2	42.2	42.2	42.2	0
12:29	42.2	42.1	42.2	42.1	6
12:28	42.1	42.15	42.15	42.1	5
12:27	42.15	42.15	42.15	42.15	0
12:26	42.15	42.15	42.15	42.15	0
12:25	42.15	42.15	42.15	42.15	2
12:24	42.15	42.15	42.15	42.15	0
12:23	42.15	42.2	42.2	42.15	5
12:22	42.2	42.2	42.2	42.2	1
12:21	42.15	42.2	42.2	42.15	3
12:20	42.25	42.25	42.25	42.25	0
12:19	42.25	42.25	42.25	42.25	0
12:18	42.25	42.25	42.25	42.25	0
12:17	42.25	42.25	42.25	42.25	0
12:16	42.25	42.55	42.55	42.25	8
12:15	42.5	42.3	42.5	42.3	18
12:14	42.2	42.2	42.2	42.2	0
12:13	42.2	42.2	42.2	42.2	0
12:12	42.2	42.2	42.2	42.2	2
12:11	42.3	42.3	42.3	42.3	1
12:10	42.4	42.4	42.4	42.4	5
12:09	42.4	42.4	42.4	42.4	0
12:08	42.4	42.35	42.4	42.35	19
12:07	42.2	42.2	42.2	42.2	0
12:06	42.2	42.2	42.2	42.2	0
12:05	42.2	42.2	42.2	42.2	1
12:04	42.2	42.2	42.2	42.2	4
12:03	42.3	42.35	42.35	42.25	27
12:02	42.4	42.4	42.4	42.4	0
12:01	42.4	42.4	42.4	42.4	5
12:00	42.4	42.4	42.4	42.4	1
11:59	42.4	42.4	42.4	42.4	0
11:58	42.4	42.4	42.4	42.4	0
11:57	42.4	42.4	42.4	42.4	1
11:56	42.4	42.4	42.4	42.4	0
11:55	42.4	42.4	42.4	42.4	2
11:54	42.4	42.4	42.4	42.4	2
11:53	42.5	42.5	42.5	42.5	2
11:52	42.3	42.3	42.3	42.3	0
11:51	42.3	42.3	42.3	42.3	0
11:50	42.3	42.3	42.3	42.3	1
11:49	42.3	42.3	42.35	42.3	5
11:48	42.3	42.45	42.45	42.3	32
11:47	42.5	42.5	42.5	42.5	7
11:46	42.5	42.5	42.5	42.5	3
11:45	42.55	42.55	42.55	42.55	0
11:44	42.55	42.55	42.55	42.55	0
11:43	42.55	42.55	42.55	42.55	0
11:42	42.55	42.55	42.55	42.55	0
11:41	42.55	42.55	42.55	42.55	0
11:40	42.55	42.55	42.55	42.55	2
11:39	42.55	42.55	42.55	42.55	1
11:38	42.55	42.55	42.55	42.55	1
11:37	42.55	42.55	42.55	42.55	5
11:36	42.55	42.55	42.55	42.55	0
11:35	42.55	42.55	42.55	42.55	3
11:34	42.6	42.6	42.6	42.6	15
11:33	42.6	42.6	42.6	42.6	12
11:32	42.55	42.55	42.55	42.55	0
11:31	42.55	42.55	42.55	42.55	0
11:30	42.55	42.55	42.55	42.55	0
11:29	42.55	42.55	42.55	42.55	0
11:28	42.55	42.55	42.55	42.55	0
11:27	42.55	42.55	42.55	42.55	0
11:26	42.55	42.55	42.55	42.55	0
11:25	42.55	42.55	42.55	42.55	2
11:24	42.55	42.55	42.55	42.55	3
11:23	42.55	42.55	42.55	42.55	0
11:22	42.55	42.55	42.55	42.55	0
11:21	42.55	42.55	42.55	42.55	0
11:20	42.55	42.55	42.55	42.55	0
11:19	42.55	42.55	42.55	42.55	0
11:18	42.55	42.55	42.55	42.55	35
11:17	42.55	42.55	42.55	42.55	0
11:16	42.55	42.55	42.55	42.55	0
11:15	42.55	42.55	42.55	42.55	0
11:14	42.55	42.55	42.55	42.55	0
11:13	42.55	42.55	42.55	42.55	5
11:12	42.55	42.55	42.55	42.55	0
11:11	42.55	42.55	42.55	42.55	0
11:10	42.55	42.55	42.55	42.55	0
11:09	42.55	42.55	42.55	42.55	0
11:08	42.55	42.55	42.55	42.55	0
11:07	42.55	42.55	42.55	42.55	0
11:06	42.55	42.55	42.55	42.55	3
11:05	42.6	42.6	42.6	42.6	8
11:04	42.5	42.5	42.5	42.5	0
11:03	42.5	42.5	42.5	42.5	0
11:02	42.5	42.5	42.5	42.5	16
11:01	42.55	42.55	42.55	42.55	5
11:00	42.55	42.55	42.55	42.55	1
10:59	42.6	42.6	42.6	42.6	0
10:58	42.6	42.6	42.6	42.6	1
10:57	42.6	42.6	42.6	42.6	1
10:56	42.55	42.55	42.55	42.55	0
10:55	42.55	42.55	42.55	42.55	18
10:54	42.55	42.55	42.55	42.55	0
10:53	42.55	42.55	42.55	42.55	0
10:52	42.55	42.55	42.55	42.55	2
10:51	42.55	42.55	42.55	42.55	12
10:50	42.6	42.6	42.6	42.6	0
10:49	42.6	42.6	42.6	42.6	0
10:48	42.6	42.6	42.6	42.6	12
10:47	42.65	42.65	42.65	42.65	0
10:46	42.65	42.65	42.65	42.65	0
10:45	42.65	42.65	42.65	42.65	5
10:44	42.65	42.65	42.65	42.65	8
10:43	42.7	42.7	42.7	42.7	0
10:42	42.7	42.7	42.7	42.7	0
10:41	42.7	42.7	42.7	42.7	0
10:40	42.7	42.7	42.7	42.7	0
10:39	42.7	42.7	42.7	42.7	3
10:38	42.8	42.8	42.8	42.8	0
10:37	42.8	42.8	42.8	42.8	0
10:36	42.8	42.8	42.8	42.8	6
10:35	42.75	42.75	42.75	42.75	0
10:34	42.75	42.75	42.75	42.75	0
10:33	42.75	42.75	42.75	42.75	0
10:32	42.75	42.75	42.75	42.75	0
10:31	42.75	42.75	42.75	42.75	15
10:30	42.65	42.65	42.65	42.65	0
10:29	42.65	42.65	42.65	42.65	0
10:28	42.65	42.65	42.65	42.65	0
10:27	42.65	42.65	42.65	42.65	0
10:26	42.65	42.65	42.65	42.65	0
10:25	42.65	42.65	42.65	42.65	3
10:24	42.6	42.6	42.6	42.6	0
10:23	42.6	42.6	42.6	42.55	12
10:22	42.6	42.6	42.6	42.6	0
10:21	42.6	42.6	42.6	42.6	0
10:20	42.6	42.6	42.6	42.6	10
10:19	42.7	42.7	42.7	42.7	0
10:18	42.7	42.7	42.7	42.7	0
10:17	42.7	42.7	42.7	42.7	0
10:16	42.7	42.7	42.7	42.7	8
10:15	42.6	42.6	42.6	42.6	0
10:14	42.6	42.6	42.6	42.6	0
10:13	42.6	42.8	42.8	42.6	80
10:12	42.85	42.85	42.85	42.85	22
10:11	42.8	42.9	42.9	42.8	75
10:10	43.1	43.1	43.1	43.1	0
10:09	43.1	43.1	43.1	43.1	0
10:08	43.1	43.1	43.1	43.1	0
10:07	43.1	43.1	43.1	43.1	0
10:06	43.1	43.1	43.1	43.1	0
10:05	43.1	43.1	43.1	43.1	0
10:04	43.1	43.1	43.1	43.1	0
10:03	43.1	43.1	43.1	43.1	0
10:02	43.1	43.1	43.1	43.1	0
10:01	43.1	43.1	43.1	43.1	0
10:00	43.1	43.1	43.1	43.1	0
09:59	43.1	43.1	43.1	43.1	0
09:58	43.1	43.1	43.1	43.1	0
09:57	43.1	43.1	43.1	43.1	0
09:56	43.1	43.1	43.1	43.1	0
09:55	43.1	43.1	43.1	43.1	0
09:54	43.1	43.1	43.1	43.1	0
09:53	43.1	43.1	43.1	43.1	6
09:52	43.05	43.05	43.05	43.05	0
09:51	43.05	43.05	43.05	43.05	39
09:50	42.95	42.95	42.95	42.95	0
09:49	42.95	42.95	42.95	42.95	0
09:48	42.95	42.95	42.95	42.95	0
09:47	42.95	42.95	42.95	42.95	0
09:46	42.95	42.95	42.95	42.95	0
09:45	42.95	42.95	42.95	42.95	0
09:44	42.95	42.95	42.95	42.95	0
09:43	42.95	42.95	42.95	42.95	0
09:42	42.95	42.95	42.95	42.95	0
09:41	42.95	42.95	42.95	42.95	0
09:40	42.95	42.95	42.95	42.95	0
09:39	42.95	42.95	42.95	42.95	0
09:38	42.95	42.95	42.95	42.95	0
09:37	42.95	42.95	42.95	42.95	1
09:36	42.95	42.9	42.95	42.9	19
09:35	43	43	43	43	0
09:34	43	43	43	43	0
09:33	43	43	43	43	0
09:32	43	43	43	43	0
09:31	43	43	43	43	0
09:30	43	43	43	43	0
09:29	43	43	43	43	0
09:28	43	43	43	43	0
09:27	43	42.9	43	42.9	19
09:26	42.9	42.9	42.9	42.9	0
09:25	42.9	42.9	42.9	42.9	34
09:24	43	42.9	43	42.9	8
09:23	42.9	42.95	42.95	42.9	23
09:22	43	43	43	43	2
09:21	43	43	43	43	3
09:20	43	43	43	43	3
09:19	43.05	43.05	43.05	43.05	10
09:18	43.05	43.05	43.05	43.05	9
09:17	43	43	43	43	5
09:16	43	43.05	43.05	42.9	7
09:15	43.1	43.1	43.1	43.1	2
09:14	43.15	43.3	43.3	43.15	4
09:13	43.35	43.35	43.35	43.35	0
09:12	43.35	43.35	43.35	43.35	0
09:11	43.35	43.35	43.35	43.35	0
09:10	43.35	43.35	43.35	43.35	0
09:09	43.35	43.35	43.35	43.35	5
09:08	43.45	43.45	43.45	43.45	0
09:07	43.45	43.45	43.45	43.45	2
09:06	43.5	43.5	43.5	43.5	0
09:05	43.5	43.5	43.5	43.5	1
09:04	43.25	43.25	43.25	43.25	1
09:03	43.05	43	43.05	42.9	6
09:02	43.05	43.05	43.05	43	18
09:01	43.05	43.25	43.4	43	57

指數	33689.68	昨收	34348.58
漲跌	-658.90	高點	34279.12
漲跌幅	-1.92	低點	33670.13
成交金額	8477.02億	成交張數	11680247(張)
5日均價	33701.97	5日均量	11498438(張)
10日均價	33477.88	10日均量	11638030(張)
30日均價	33229.70	30日均量	12320206(張)

上櫃

指數	329.79	昨收	329.40
漲跌	0.39	高點	332.84
漲跌幅	0.12	低點	326.70
成交金額	2148.16億	成交張數	2438405(張)
5日均價	318.42	5日均量	2183678(張)
10日均價	310.08	10日均量	2185915(張)
30日均價	305.34	30日均量	2421943(張)