成交	50.20	昨收	49.80
漲跌	0.40	開盤	50.70
漲跌幅	0.80%	最高	51.90
買進	50.20	最低	50.20
賣出	50.30	單量	17
漲停價	54.70	總量	4504
跌停價	44.85	昨量	7274

委買價	委買量	委賣價	委賣量
50.20	54	50.30	2
50.10	58	50.40	4
50.00	60	50.50	5
49.95	18	50.60	12
49.90	10	50.70	12

時間	成交	開	高	低	量
13:30	50.2	50.2	50.2	50.2	471
13:29	50.3	50.3	50.3	50.3	0
13:28	50.3	50.3	50.3	50.3	0
13:27	50.3	50.3	50.3	50.3	0
13:26	50.3	50.3	50.3	50.3	0
13:25	50.3	50.3	50.4	50.3	59
13:24	50.3	50.4	50.4	50.3	8
13:23	50.4	50.3	50.4	50.3	37
13:22	50.3	50.3	50.4	50.3	20
13:21	50.3	50.3	50.4	50.3	15
13:20	50.3	50.3	50.4	50.3	29
13:19	50.3	50.3	50.4	50.3	6
13:18	50.4	50.3	50.4	50.3	19
13:17	50.3	50.3	50.4	50.3	8
13:16	50.3	50.4	50.4	50.3	7
13:15	50.3	50.4	50.4	50.3	6
13:14	50.4	50.4	50.4	50.3	14
13:13	50.4	50.4	50.4	50.4	11
13:12	50.3	50.3	50.4	50.3	33
13:11	50.3	50.3	50.3	50.3	10
13:10	50.3	50.4	50.4	50.3	5
13:09	50.4	50.3	50.4	50.3	24
13:08	50.3	50.3	50.3	50.3	19
13:07	50.3	50.3	50.3	50.3	27
13:06	50.3	50.4	50.4	50.3	13
13:05	50.4	50.3	50.4	50.3	45
13:04	50.3	50.3	50.3	50.3	24
13:03	50.3	50.4	50.4	50.3	9
13:02	50.4	50.3	50.4	50.3	3
13:01	50.3	50.3	50.3	50.3	12
13:00	50.4	50.4	50.4	50.4	2
12:59	50.3	50.4	50.4	50.3	7
12:58	50.3	50.3	50.3	50.3	3
12:57	50.4	50.4	50.4	50.4	28
12:56	50.4	50.4	50.4	50.4	2
12:55	50.4	50.5	50.5	50.4	3
12:54	50.5	50.5	50.5	50.5	1
12:53	50.5	50.5	50.5	50.5	4
12:52	50.5	50.5	50.5	50.4	13
12:51	50.5	50.5	50.5	50.5	2
12:50	50.5	50.5	50.5	50.5	3
12:49	50.4	50.4	50.4	50.4	1
12:48	50.4	50.4	50.4	50.4	10
12:47	50.4	50.4	50.4	50.4	4
12:46	50.4	50.4	50.4	50.4	1
12:45	50.5	50.5	50.5	50.4	8
12:44	50.4	50.4	50.4	50.4	1
12:43	50.4	50.4	50.4	50.4	2
12:42	50.4	50.4	50.4	50.4	0
12:41	50.4	50.4	50.4	50.4	3
12:40	50.3	50.4	50.4	50.3	35
12:39	50.4	50.3	50.4	50.3	5
12:38	50.4	50.4	50.4	50.3	23
12:37	50.4	50.4	50.4	50.4	19
12:36	50.4	50.4	50.4	50.4	2
12:35	50.5	50.5	50.5	50.5	0
12:34	50.5	50.5	50.5	50.5	9
12:33	50.5	50.5	50.5	50.5	2
12:32	50.5	50.5	50.5	50.4	8
12:31	50.4	50.4	50.4	50.4	0
12:30	50.4	50.4	50.4	50.4	3
12:29	50.4	50.4	50.4	50.4	1
12:28	50.4	50.4	50.4	50.4	3
12:27	50.4	50.4	50.4	50.4	14
12:26	50.4	50.4	50.4	50.4	5
12:25	50.5	50.5	50.5	50.5	0
12:24	50.5	50.5	50.5	50.5	31
12:23	50.5	50.6	50.6	50.5	3
12:22	50.5	50.6	50.6	50.5	3
12:21	50.6	50.6	50.6	50.6	1
12:20	50.6	50.6	50.6	50.6	1
12:19	50.5	50.7	50.7	50.5	6
12:18	50.7	50.7	50.7	50.7	1
12:17	50.5	50.5	50.6	50.5	19
12:16	50.6	50.6	50.6	50.6	4
12:15	50.6	50.6	50.6	50.6	3
12:14	50.6	50.6	50.6	50.6	3
12:13	50.6	50.6	50.6	50.6	1
12:12	50.7	50.6	50.7	50.6	10
12:11	50.6	50.6	50.6	50.6	2
12:10	50.6	50.6	50.6	50.6	8
12:09	50.6	50.7	50.7	50.6	4
12:08	50.7	50.7	50.7	50.7	3
12:07	50.7	50.7	50.7	50.7	0
12:06	50.7	50.7	50.7	50.7	1
12:05	50.7	50.7	50.7	50.7	2
12:04	50.7	50.7	50.7	50.7	1
12:03	50.7	50.7	50.7	50.7	2
12:02	50.7	50.7	50.7	50.7	1
12:01	50.7	50.7	50.7	50.7	8
12:00	50.8	50.8	50.8	50.8	3
11:59	50.8	50.8	50.8	50.8	7
11:58	50.8	50.8	50.8	50.8	1
11:57	50.9	50.9	50.9	50.9	0
11:56	50.9	50.9	50.9	50.9	2
11:55	50.9	50.9	50.9	50.9	5
11:54	50.9	50.9	50.9	50.9	0
11:53	50.9	50.9	50.9	50.8	20
11:52	50.9	50.8	50.9	50.8	4
11:51	50.8	50.9	50.9	50.8	9
11:50	50.8	50.8	50.8	50.8	0
11:49	50.8	50.9	50.9	50.8	6
11:48	50.9	50.9	50.9	50.9	2
11:47	50.8	50.8	50.8	50.8	6
11:46	50.8	50.8	50.8	50.8	3
11:45	50.8	50.8	50.8	50.8	1
11:44	50.8	50.8	50.8	50.8	3
11:43	50.7	50.7	50.7	50.7	0
11:42	50.7	50.7	50.7	50.7	0
11:41	50.7	50.7	50.7	50.7	4
11:40	50.6	50.6	50.6	50.6	0
11:39	50.6	50.6	50.6	50.6	7
11:38	50.6	50.6	50.6	50.6	3
11:37	50.6	50.6	50.6	50.6	2
11:36	50.7	50.7	50.7	50.7	2
11:35	50.8	50.8	50.8	50.8	1
11:34	50.6	50.6	50.6	50.6	0
11:33	50.6	50.6	50.6	50.6	12
11:32	50.7	50.6	50.7	50.6	4
11:31	50.7	50.8	50.8	50.7	11
11:30	50.8	50.8	50.8	50.8	15
11:29	50.8	50.8	50.8	50.8	1
11:28	50.8	50.8	50.8	50.8	2
11:27	50.7	50.7	50.7	50.7	1
11:26	50.7	50.7	50.7	50.7	5
11:25	50.7	50.7	50.7	50.7	0
11:24	50.7	50.7	50.7	50.7	0
11:23	50.7	50.7	50.7	50.7	0
11:22	50.7	50.7	50.7	50.7	0
11:21	50.7	50.7	50.7	50.7	0
11:20	50.7	50.7	50.7	50.7	13
11:19	50.8	50.8	50.8	50.7	6
11:18	50.8	50.8	50.8	50.8	8
11:17	50.8	50.7	50.8	50.7	18
11:16	50.6	50.7	50.7	50.6	5
11:15	50.7	50.7	50.7	50.7	1
11:14	50.7	50.7	50.7	50.7	5
11:13	50.7	50.7	50.7	50.7	4
11:12	50.8	50.8	50.8	50.8	0
11:11	50.8	50.8	50.8	50.8	0
11:10	50.8	50.8	50.8	50.8	0
11:09	50.8	50.8	50.9	50.8	4
11:08	50.8	50.9	50.9	50.8	4
11:07	50.8	50.8	50.8	50.8	5
11:06	50.8	50.8	50.9	50.8	29
11:05	50.9	51	51	50.8	21
11:04	50.9	51	51	50.9	20
11:03	50.9	50.9	51	50.9	9
11:02	51	51	51	51	1
11:01	51	50.9	51	50.9	8
11:00	50.8	50.8	50.8	50.8	1
10:59	50.8	50.9	50.9	50.8	7
10:58	50.9	50.9	50.9	50.9	2
10:57	50.9	50.9	50.9	50.9	3
10:56	50.9	50.9	50.9	50.9	5
10:55	50.9	50.9	51	50.9	23
10:54	50.9	50.9	50.9	50.9	0
10:53	50.9	50.9	50.9	50.9	10
10:52	50.9	50.9	50.9	50.8	34
10:51	50.9	50.9	50.9	50.8	3
10:50	50.9	50.7	50.9	50.7	56
10:49	50.8	50.8	50.9	50.8	20
10:48	50.8	50.6	50.9	50.6	65
10:47	50.5	50.4	50.5	50.4	16
10:46	50.5	50.5	50.5	50.5	3
10:45	50.5	50.5	50.5	50.5	19
10:44	50.6	50.6	50.6	50.6	0
10:43	50.6	50.6	50.6	50.6	1
10:42	50.6	50.6	50.6	50.6	1
10:41	50.6	50.6	50.6	50.5	6
10:40	50.5	50.5	50.5	50.5	4
10:39	50.6	50.6	50.6	50.6	2
10:38	50.6	50.6	50.6	50.6	0
10:37	50.6	50.6	50.6	50.6	1
10:36	50.6	50.7	50.7	50.5	16
10:35	50.6	50.6	50.6	50.6	0
10:34	50.6	50.6	50.6	50.6	3
10:33	50.6	50.6	50.6	50.6	14
10:32	50.6	50.6	50.6	50.6	0
10:31	50.6	50.6	50.6	50.6	1
10:30	50.6	50.6	50.6	50.6	0
10:29	50.6	50.6	50.6	50.6	1
10:28	50.6	50.7	50.7	50.6	34
10:27	50.6	50.5	50.6	50.5	21
10:26	50.4	50.4	50.4	50.4	3
10:25	50.5	50.5	50.5	50.5	0
10:24	50.5	50.6	50.6	50.5	36
10:23	50.6	50.6	50.6	50.6	2
10:22	50.6	50.6	50.6	50.6	3
10:21	50.6	50.6	50.6	50.6	5
10:20	50.6	50.6	50.6	50.6	5
10:19	50.7	50.7	50.7	50.7	3
10:18	50.6	50.6	50.6	50.6	8
10:17	50.6	50.6	50.6	50.6	3
10:16	50.6	50.6	50.6	50.6	3
10:15	50.6	50.6	50.6	50.6	5
10:14	50.6	50.6	50.6	50.6	5
10:13	50.5	50.5	50.5	50.5	4
10:12	50.5	50.5	50.5	50.5	7
10:11	50.6	50.6	50.6	50.6	5
10:10	50.6	50.6	50.6	50.6	11
10:09	50.6	50.6	50.6	50.6	0
10:08	50.6	50.6	50.6	50.6	3
10:07	50.6	50.7	50.7	50.6	7
10:06	50.6	50.6	50.6	50.6	13
10:05	50.6	50.6	50.6	50.6	0
10:04	50.6	50.6	50.6	50.6	8
10:03	50.6	50.7	50.7	50.6	5
10:02	50.7	50.7	50.7	50.7	0
10:01	50.7	50.7	50.7	50.6	7
10:00	50.6	50.6	50.6	50.6	0
09:59	50.6	50.6	50.6	50.6	2
09:58	50.6	50.6	50.6	50.6	11
09:57	50.6	50.7	50.7	50.6	29
09:56	50.7	50.7	50.7	50.7	0
09:55	50.7	50.7	50.7	50.7	11
09:54	50.7	50.7	50.7	50.7	4
09:53	50.6	50.6	50.6	50.6	4
09:52	50.6	50.6	50.6	50.6	6
09:51	50.6	50.6	50.6	50.6	0
09:50	50.6	50.6	50.6	50.6	5
09:49	50.6	50.6	50.6	50.6	8
09:48	50.5	50.5	50.5	50.5	0
09:47	50.5	50.5	50.5	50.5	5
09:46	50.5	50.5	50.5	50.5	0
09:45	50.5	50.6	50.6	50.5	25
09:44	50.6	50.6	50.6	50.6	6
09:43	50.6	50.6	50.6	50.6	5
09:42	50.6	50.6	50.6	50.5	29
09:41	50.6	50.5	50.6	50.5	8
09:40	50.4	50.5	50.5	50.4	26
09:39	50.5	50.4	50.5	50.4	19
09:38	50.4	50.4	50.5	50.3	16
09:37	50.4	50.4	50.4	50.3	111
09:36	50.4	50.6	50.6	50.4	146
09:35	50.7	50.7	50.7	50.7	19
09:34	50.7	50.6	50.7	50.6	16
09:33	50.6	50.7	50.7	50.6	19
09:32	50.7	50.6	50.7	50.6	40
09:31	50.6	50.8	50.8	50.6	51
09:30	50.8	50.9	50.9	50.8	48
09:29	50.9	50.9	51	50.9	7
09:28	50.9	50.9	50.9	50.9	6
09:27	51	51.1	51.1	51	83
09:26	51.1	51.1	51.1	51	10
09:25	51	51	51	51	1
09:24	51	51	51	51	29
09:23	51	51.1	51.1	51	35
09:22	51.2	51	51.2	51	59
09:21	51.1	51.1	51.1	51.1	3
09:20	51.1	51.1	51.2	51.1	25
09:19	51.1	51.1	51.1	51.1	9
09:18	51.1	51.1	51.2	51.1	20
09:17	51	51.1	51.1	50.9	59
09:16	51	51.2	51.2	51	68
09:15	51.2	51.2	51.2	51.2	20
09:14	51.2	51.4	51.4	51.2	76
09:13	51.4	51.3	51.4	51.3	21
09:12	51.3	51.1	51.3	51.1	38
09:11	51.2	51.3	51.4	51.2	40
09:10	51.4	51.3	51.4	51.2	80
09:09	51.3	51.5	51.5	51.3	55
09:08	51.5	51.7	51.7	51.4	123
09:07	51.7	51.1	51.9	51.1	307
09:06	51.2	50.9	51.2	50.9	149
09:05	50.9	50.6	50.9	50.6	69
09:04	50.5	50.6	50.6	50.3	88
09:03	50.6	50.6	50.6	50.6	68
09:02	50.6	50.8	50.8	50.5	68
09:01	50.9	50.7	50.9	50.7	114

指數	22377.26	昨收	21960.83
漲跌	416.43	高點	22377.26
漲跌幅	1.90	低點	22171.00
成交金額	2706.24億	成交張數	5676048(張)
5日均價	22056.17	5日均量	6586833(張)
10日均價	22238.10	10日均量	6709356(張)
30日均價	22944.68	30日均量	6852916(張)

上櫃

指數	254.45	昨收	250.62
漲跌	3.83	高點	254.57
漲跌幅	1.53	低點	251.01
成交金額	1095.44億	成交張數	2054274(張)
5日均價	250.79	5日均量	1866587(張)
10日均價	253.04	10日均量	1896847(張)
30日均價	256.20	30日均量	2030664(張)