成交	44.90	昨收	46.95
漲跌	-2.05	開盤	46.20
漲跌幅	-4.37%	最高	48.45
買進	44.90	最低	44.90
賣出	45.00	單量	6
漲停價	51.60	總量	1595
跌停價	42.30	昨量	1417

委買價	委買量	委賣價	委賣量
44.90	5	45.00	5
44.85	5	45.05	1
44.80	25	45.20	1
44.75	10	45.50	1
44.70	40	45.60	2

時間	成交	開	高	低	量
13:30	44.9	44.9	44.9	44.9	6
13:29	45	45	45	45	0
13:28	45	45	45	45	0
13:27	45	45	45	45	0
13:26	45	45	45	45	0
13:25	45	45	45	45	276
13:24	45.8	45.8	45.8	45.8	0
13:23	45.8	45.8	45.8	45.8	0
13:22	45.8	45.8	45.8	45.8	0
13:21	45.8	45.8	45.8	45.8	0
13:20	45.8	45.8	45.8	45.8	0
13:19	45.8	45.8	45.8	45.8	0
13:18	45.8	45.8	45.8	45.8	0
13:17	45.8	45.8	45.8	45.8	0
13:16	45.8	45.8	45.8	45.8	0
13:15	45.8	45.8	45.8	45.8	0
13:14	45.8	45.8	45.8	45.8	0
13:13	45.8	45.8	45.8	45.8	0
13:12	45.8	45.8	45.8	45.8	0
13:11	45.8	45.8	45.8	45.8	0
13:10	45.8	45.8	45.8	45.8	0
13:09	45.8	45.8	45.8	45.8	40
13:08	45.8	45.8	45.8	45.8	0
13:07	45.8	45.8	45.8	45.8	0
13:06	45.8	45.8	45.8	45.8	42
13:05	45.95	45.95	45.95	45.95	0
13:04	45.95	45.95	45.95	45.95	0
13:03	45.95	45.95	45.95	45.95	0
13:02	45.95	45.95	45.95	45.95	9
13:01	46	46	46	46	0
13:00	46	45.9	46	45.9	21
12:59	46.05	46.05	46.05	46.05	0
12:58	46.05	46.05	46.05	46.05	0
12:57	46.05	46.05	46.05	46.05	0
12:56	46.05	46.05	46.05	46.05	0
12:55	46.05	46.05	46.05	46.05	12
12:54	45.95	45.95	45.95	45.95	0
12:53	45.95	45.95	45.95	45.95	0
12:52	45.95	45.95	45.95	45.95	3
12:51	45.85	45.85	45.85	45.85	0
12:50	45.85	45.9	45.9	45.85	95
12:49	46.25	46.25	46.25	46.25	0
12:48	46.25	46.25	46.25	46.25	0
12:47	46.25	46.25	46.25	46.25	0
12:46	46.25	46.25	46.25	46.25	0
12:45	46.25	46.25	46.25	46.25	0
12:44	46.25	46.25	46.25	46.25	0
12:43	46.25	46.25	46.25	46.25	0
12:42	46.25	46.25	46.25	46.25	0
12:41	46.25	46.25	46.25	46.25	0
12:40	46.25	46.25	46.25	46.25	0
12:39	46.25	46.25	46.25	46.25	0
12:38	46.25	46.25	46.25	46.25	0
12:37	46.25	46.25	46.25	46.25	63
12:36	46.45	46.45	46.45	46.45	0
12:35	46.45	46.45	46.45	46.45	0
12:34	46.45	46.45	46.45	46.45	0
12:33	46.45	46.45	46.45	46.45	0
12:32	46.45	46.45	46.45	46.45	0
12:31	46.45	46.45	46.45	46.45	0
12:30	46.45	46.45	46.45	46.45	0
12:29	46.45	46.45	46.45	46.45	105
12:28	46.7	46.7	46.7	46.7	0
12:27	46.7	46.7	46.7	46.7	0
12:26	46.7	46.7	46.7	46.7	0
12:25	46.7	46.7	46.7	46.7	0
12:24	46.7	46.7	46.7	46.7	0
12:23	46.7	46.7	46.7	46.7	0
12:22	46.7	46.7	46.7	46.7	0
12:21	46.7	46.7	46.7	46.7	0
12:20	46.7	46.7	46.7	46.7	0
12:19	46.7	46.7	46.7	46.7	0
12:18	46.7	46.7	46.7	46.7	0
12:17	46.7	46.7	46.7	46.7	0
12:16	46.7	46.7	46.7	46.7	0
12:15	46.7	46.7	46.7	46.7	0
12:14	46.7	46.7	46.7	46.7	0
12:13	46.7	46.7	46.7	46.7	0
12:12	46.7	46.7	46.7	46.7	0
12:11	46.7	46.7	46.7	46.7	0
12:10	46.7	46.7	46.7	46.7	0
12:09	46.7	46.7	46.7	46.7	0
12:08	46.7	46.7	46.7	46.7	0
12:07	46.7	46.7	46.7	46.7	0
12:06	46.7	46.7	46.7	46.7	2
12:05	46.85	46.85	46.85	46.85	0
12:04	46.85	46.85	46.85	46.85	0
12:03	46.85	46.85	46.85	46.85	0
12:02	46.85	46.85	46.85	46.85	0
12:01	46.85	46.85	46.85	46.85	0
12:00	46.85	46.85	46.85	46.85	3
11:59	46.7	46.7	46.7	46.7	0
11:58	46.7	46.7	46.7	46.7	0
11:57	46.7	46.7	46.7	46.7	12
11:56	46.7	46.7	46.7	46.7	0
11:55	46.7	46.7	46.7	46.7	5
11:54	46.7	46.7	46.7	46.7	14
11:53	47	47	47	47	0
11:52	47	47	47	47	0
11:51	47	47	47	47	0
11:50	47	47	47	47	0
11:49	47	47	47	47	0
11:48	47	47	47	47	0
11:47	47	47	47	47	0
11:46	47	47	47	47	0
11:45	47	47	47	47	0
11:44	47	47	47	47	0
11:43	47	47	47	47	0
11:42	47	47	47	47	0
11:41	47	47	47	47	30
11:40	47.1	47.1	47.1	47.1	0
11:39	47.1	47.1	47.1	47.1	0
11:38	47.1	47.1	47.1	47.1	0
11:37	47.1	47.1	47.1	47.1	0
11:36	47.1	47.1	47.1	47.1	0
11:35	47.1	47.1	47.1	47.1	0
11:34	47.1	47.1	47.1	47.1	0
11:33	47.1	47.1	47.1	47.1	0
11:32	47.1	47.1	47.1	47.1	0
11:31	47.1	47.1	47.1	47.1	0
11:30	47.1	47.1	47.1	47.1	0
11:29	47.1	47.1	47.1	47.1	0
11:28	47.1	47.1	47.1	47.1	0
11:27	47.1	47.1	47.1	47.1	0
11:26	47.1	47.1	47.1	47.1	0
11:25	47.1	47.1	47.1	47.1	0
11:24	47.1	47.1	47.1	47.1	0
11:23	47.1	47.1	47.1	47.1	0
11:22	47.1	47.1	47.1	47.1	0
11:21	47.1	47.1	47.1	47.1	0
11:20	47.1	47.1	47.1	47.1	0
11:19	47.1	47.1	47.1	47.1	0
11:18	47.1	47.1	47.1	47.1	0
11:17	47.1	47.1	47.1	47.1	0
11:16	47.1	47.1	47.1	47.1	0
11:15	47.1	47.1	47.1	47.1	0
11:14	47.1	47.1	47.1	47.1	9
11:13	46.9	46.9	46.9	46.9	0
11:12	46.9	46.9	46.9	46.9	0
11:11	46.9	46.9	46.9	46.9	0
11:10	46.9	46.9	46.9	46.9	22
11:09	46.75	46.75	46.75	46.75	0
11:08	46.75	46.75	46.75	46.75	0
11:07	46.75	46.75	46.75	46.75	0
11:06	46.75	46.75	46.75	46.75	0
11:05	46.75	46.75	46.75	46.75	0
11:04	46.75	46.75	46.75	46.75	0
11:03	46.75	46.75	46.75	46.75	4
11:02	46.8	46.8	46.8	46.8	0
11:01	46.8	46.8	46.8	46.8	0
11:00	46.8	46.8	46.8	46.8	14
10:59	46.85	46.85	46.85	46.85	0
10:58	46.85	46.85	46.85	46.85	0
10:57	46.85	46.85	46.85	46.85	0
10:56	46.85	46.85	46.85	46.85	0
10:55	46.85	46.85	46.85	46.85	50
10:54	46.8	46.8	46.8	46.8	0
10:53	46.8	46.8	46.8	46.8	0
10:52	46.8	46.8	46.8	46.8	0
10:51	46.8	46.8	46.8	46.8	0
10:50	46.8	46.8	46.8	46.8	0
10:49	46.8	46.8	46.8	46.8	0
10:48	46.8	46.8	46.8	46.8	0
10:47	46.8	46.8	46.8	46.8	0
10:46	46.8	46.8	46.8	46.8	0
10:45	46.8	46.8	46.8	46.8	0
10:44	46.8	46.8	46.8	46.8	0
10:43	46.8	46.8	46.8	46.8	0
10:42	46.8	46.8	46.8	46.8	0
10:41	46.8	46.8	46.8	46.8	0
10:40	46.8	46.8	46.8	46.8	0
10:39	46.8	46.8	46.8	46.8	0
10:38	46.8	46.8	46.8	46.8	0
10:37	46.8	46.8	46.8	46.8	0
10:36	46.8	46.8	46.8	46.8	0
10:35	46.8	46.8	46.8	46.8	0
10:34	46.8	46.8	46.8	46.8	0
10:33	46.8	46.8	46.8	46.8	0
10:32	46.8	46.8	46.8	46.8	0
10:31	46.8	46.8	46.8	46.8	4
10:30	46.8	46.8	46.8	46.8	8
10:29	46.7	46.7	46.7	46.7	0
10:28	46.7	46.7	46.7	46.7	0
10:27	46.7	46.7	46.7	46.7	0
10:26	46.7	46.7	46.7	46.7	13
10:25	46.8	46.8	46.8	46.8	0
10:24	46.8	46.8	46.8	46.8	0
10:23	46.8	46.8	46.8	46.8	0
10:22	46.8	46.8	46.8	46.8	0
10:21	46.8	46.8	46.8	46.8	0
10:20	46.8	46.8	46.8	46.8	18
10:19	46.5	46.5	46.5	46.5	0
10:18	46.5	46.5	46.5	46.5	0
10:17	46.5	46.5	46.5	46.5	0
10:16	46.5	46.5	46.5	46.5	0
10:15	46.5	46.5	46.5	46.5	0
10:14	46.5	46.5	46.5	46.5	0
10:13	46.5	46.5	46.5	46.5	58
10:12	46.75	46.75	46.75	46.75	0
10:11	46.75	46.75	46.75	46.75	0
10:10	46.75	46.75	46.75	46.75	0
10:09	46.75	46.75	46.75	46.75	0
10:08	46.75	46.75	46.75	46.75	0
10:07	46.75	46.75	46.75	46.75	100
10:06	47.3	47.3	47.3	47.3	0
10:05	47.3	47.3	47.3	47.3	0
10:04	47.3	47.3	47.3	47.3	0
10:03	47.3	47.3	47.3	47.3	0
10:02	47.3	47.3	47.3	47.3	0
10:01	47.3	47.3	47.3	47.3	0
10:00	47.3	47.3	47.3	47.3	0
09:59	47.3	47.3	47.3	47.3	0
09:58	47.3	47.3	47.3	47.3	0
09:57	47.3	47.3	47.3	47.3	0
09:56	47.3	47.3	47.3	47.3	0
09:55	47.3	47.3	47.3	47.3	0
09:54	47.3	47.3	47.3	47.3	0
09:53	47.3	47.3	47.3	47.3	0
09:52	47.3	47.3	47.3	47.3	0
09:51	47.3	47.3	47.3	47.3	0
09:50	47.3	47.3	47.3	47.3	0
09:49	47.3	47.3	47.3	47.3	0
09:48	47.3	47.3	47.3	47.3	0
09:47	47.3	47.3	47.3	47.3	0
09:46	47.3	47.3	47.3	47.3	0
09:45	47.3	47.3	47.3	47.3	0
09:44	47.3	47.3	47.3	47.3	95
09:43	47.7	47.7	47.7	47.7	0
09:42	47.7	47.7	47.7	47.7	0
09:41	47.7	47.7	47.7	47.7	0
09:40	47.7	47.7	47.7	47.7	0
09:39	47.7	47.7	47.7	47.7	0
09:38	47.7	47.7	47.7	47.7	0
09:37	47.7	47.7	47.7	47.7	0
09:36	47.7	47.7	47.7	47.7	0
09:35	47.7	47.7	47.7	47.7	0
09:34	47.7	47.7	47.7	47.7	0
09:33	47.7	47.7	47.7	47.7	0
09:32	47.7	47.7	47.7	47.7	0
09:31	47.7	47.7	47.7	47.7	0
09:30	47.7	47.7	47.7	47.7	0
09:29	47.7	47.7	47.7	47.7	0
09:28	47.7	47.7	47.7	47.7	0
09:27	47.7	47.7	47.7	47.7	0
09:26	47.7	47.7	47.7	47.7	0
09:25	47.7	47.7	47.7	47.7	28
09:24	47.85	47.85	47.85	47.85	0
09:23	47.85	47.85	47.85	47.85	0
09:22	47.85	47.85	47.85	47.85	0
09:21	47.85	47.85	47.85	47.85	43
09:20	48	48	48	48	0
09:19	48	48	48	48	0
09:18	48	48	48	48	0
09:17	48	48	48	48	7
09:16	48.05	48.1	48.1	48.05	42
09:15	48.15	48.15	48.15	48.15	0
09:14	48.15	48.15	48.15	48.15	0
09:13	48.15	48.15	48.15	48.15	0
09:12	48.15	48.2	48.2	48.15	33
09:11	48.35	48.35	48.35	48.35	0
09:10	48.35	48.4	48.4	48.35	16
09:09	48.35	48.3	48.35	48.3	99
09:08	47.3	47.3	47.3	47.3	0
09:07	47.3	47.3	47.3	47.3	0
09:06	47.3	47.3	47.3	47.3	0
09:05	47.3	47.3	47.3	47.3	0
09:04	47.3	47.3	47.3	47.3	15
09:03	47.25	47.25	47.25	47.25	36
09:02	46.2	46.2	46.2	46.2	0
09:01	46.2	46.2	46.2	46.2	15

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)