成交	38.35	昨收	38.90
漲跌	-0.55	開盤	38.25
漲跌幅	-1.41%	最高	38.90
買進	38.35	最低	38.00
賣出	38.40	單量	1
漲停價	42.75	總量	406
跌停價	35.05	昨量	328

委買價	委買量	委賣價	委賣量
38.35	2	38.40	6
38.30	14	38.45	3
38.25	15	38.50	11
38.20	1	38.55	1
38.15	3	38.60	3

時間	成交	開	高	低	量
13:30	38.35	38.35	38.35	38.35	10
13:29	38.35	38.35	38.35	38.35	0
13:28	38.35	38.35	38.35	38.35	0
13:27	38.35	38.35	38.35	38.35	0
13:26	38.35	38.35	38.35	38.35	0
13:25	38.35	38.35	38.35	38.35	6
13:24	38.3	38.3	38.3	38.3	1
13:23	38.3	38.3	38.3	38.3	2
13:22	38.3	38.3	38.3	38.3	0
13:21	38.3	38.3	38.3	38.3	3
13:20	38.2	38.2	38.2	38.2	0
13:19	38.2	38.2	38.2	38.2	0
13:18	38.2	38.2	38.2	38.2	0
13:17	38.2	38.2	38.2	38.2	0
13:16	38.2	38.2	38.2	38.2	0
13:15	38.2	38.2	38.2	38.2	0
13:14	38.2	38.2	38.2	38.2	2
13:13	38.25	38.25	38.25	38.25	1
13:12	38.25	38.25	38.25	38.25	0
13:11	38.25	38.25	38.25	38.25	1
13:10	38.25	38.2	38.25	38.2	6
13:09	38.25	38.25	38.25	38.25	0
13:08	38.25	38.25	38.25	38.25	1
13:07	38.2	38.2	38.2	38.2	3
13:06	38.25	38.25	38.25	38.25	2
13:05	38.2	38.2	38.2	38.2	0
13:04	38.2	38.2	38.2	38.2	1
13:03	38.15	38.15	38.15	38.15	0
13:02	38.15	38.15	38.15	38.15	0
13:01	38.15	38.15	38.15	38.15	0
13:00	38.15	38.15	38.15	38.15	0
12:59	38.15	38.15	38.15	38.15	0
12:58	38.15	38.15	38.15	38.15	0
12:57	38.15	38.15	38.15	38.15	0
12:56	38.15	38.3	38.3	38.15	2
12:55	38.3	38.25	38.3	38.25	91
12:54	38.15	38.15	38.15	38.15	2
12:53	38.15	38.2	38.2	38.15	10
12:52	38.2	38.2	38.2	38.2	0
12:51	38.2	38.2	38.2	38.2	0
12:50	38.2	38.2	38.2	38.2	0
12:49	38.2	38.2	38.2	38.2	3
12:48	38.25	38.25	38.25	38.25	0
12:47	38.25	38.25	38.25	38.25	0
12:46	38.25	38.25	38.25	38.25	0
12:45	38.25	38.2	38.25	38.2	4
12:44	38.3	38.3	38.3	38.3	1
12:43	38.3	38.3	38.3	38.3	0
12:42	38.3	38.3	38.3	38.3	0
12:41	38.3	38.3	38.3	38.3	0
12:40	38.3	38.3	38.3	38.3	0
12:39	38.3	38.3	38.3	38.3	0
12:38	38.3	38.3	38.3	38.3	0
12:37	38.3	38.3	38.3	38.3	0
12:36	38.3	38.3	38.3	38.3	0
12:35	38.3	38.3	38.3	38.3	0
12:34	38.3	38.3	38.3	38.3	0
12:33	38.3	38.3	38.3	38.3	5
12:32	38.2	38.2	38.2	38.2	1
12:31	38.15	38.15	38.15	38.15	0
12:30	38.15	38.15	38.15	38.15	0
12:29	38.15	38.15	38.15	38.15	0
12:28	38.15	38.15	38.15	38.15	0
12:27	38.15	38.15	38.15	38.15	0
12:26	38.15	38.15	38.15	38.15	0
12:25	38.15	38.15	38.15	38.15	0
12:24	38.15	38.15	38.15	38.15	0
12:23	38.15	38.15	38.15	38.15	0
12:22	38.15	38.15	38.15	38.15	0
12:21	38.15	38.15	38.15	38.15	0
12:20	38.15	38.15	38.15	38.15	0
12:19	38.15	38.15	38.15	38.15	0
12:18	38.15	38.15	38.15	38.15	0
12:17	38.15	38.15	38.15	38.15	0
12:16	38.15	38.15	38.15	38.15	0
12:15	38.15	38.15	38.15	38.15	0
12:14	38.15	38.15	38.15	38.15	0
12:13	38.15	38.15	38.15	38.15	0
12:12	38.15	38.15	38.15	38.15	0
12:11	38.15	38.15	38.15	38.15	0
12:10	38.15	38.15	38.15	38.15	1
12:09	38.15	38.15	38.15	38.15	0
12:08	38.15	38.15	38.15	38.15	0
12:07	38.15	38.15	38.15	38.15	0
12:06	38.15	38.15	38.15	38.15	0
12:05	38.15	38.15	38.15	38.15	0
12:04	38.15	38.15	38.15	38.15	1
12:03	38.15	38.15	38.15	38.15	0
12:02	38.15	38.15	38.15	38.15	0
12:01	38.15	38.15	38.15	38.15	1
12:00	38.25	38.25	38.25	38.25	0
11:59	38.25	38.25	38.25	38.25	0
11:58	38.25	38.25	38.25	38.25	0
11:57	38.25	38.25	38.25	38.25	0
11:56	38.25	38.25	38.25	38.25	0
11:55	38.25	38.25	38.25	38.25	0
11:54	38.25	38.25	38.25	38.25	0
11:53	38.25	38.25	38.25	38.25	0
11:52	38.25	38.25	38.25	38.25	0
11:51	38.25	38.25	38.25	38.25	9
11:50	38.25	38.25	38.25	38.25	3
11:49	38.25	38.25	38.25	38.25	0
11:48	38.25	38.25	38.25	38.25	1
11:47	38.3	38.3	38.3	38.3	0
11:46	38.3	38.3	38.3	38.3	2
11:45	38.35	38.35	38.35	38.35	0
11:44	38.35	38.35	38.35	38.35	0
11:43	38.35	38.35	38.35	38.35	0
11:42	38.35	38.35	38.35	38.35	0
11:41	38.35	38.35	38.35	38.35	1
11:40	38.4	38.4	38.4	38.4	0
11:39	38.4	38.4	38.4	38.4	0
11:38	38.4	38.4	38.4	38.4	0
11:37	38.4	38.4	38.4	38.4	2
11:36	38.4	38.4	38.4	38.4	0
11:35	38.4	38.4	38.4	38.4	0
11:34	38.4	38.4	38.4	38.4	0
11:33	38.4	38.4	38.4	38.4	0
11:32	38.4	38.4	38.4	38.4	1
11:31	38.4	38.4	38.4	38.4	0
11:30	38.4	38.4	38.4	38.4	0
11:29	38.4	38.4	38.4	38.4	1
11:28	38.25	38.25	38.25	38.25	0
11:27	38.25	38.25	38.25	38.25	0
11:26	38.25	38.25	38.25	38.25	0
11:25	38.25	38.25	38.25	38.25	0
11:24	38.25	38.25	38.25	38.25	0
11:23	38.25	38.25	38.25	38.25	0
11:22	38.25	38.25	38.25	38.25	0
11:21	38.25	38.25	38.25	38.25	0
11:20	38.25	38.25	38.25	38.25	0
11:19	38.25	38.25	38.25	38.25	0
11:18	38.25	38.2	38.25	38.2	8
11:17	38.1	38.1	38.1	38.1	0
11:16	38.1	38.1	38.1	38.1	3
11:15	38.1	38.1	38.1	38.1	0
11:14	38.1	38.1	38.1	38.1	0
11:13	38.1	38.1	38.1	38.1	0
11:12	38.1	38.1	38.1	38.1	1
11:11	38.1	38.1	38.1	38.1	2
11:10	38.1	38.1	38.1	38.1	0
11:09	38.1	38.1	38.1	38.1	1
11:08	38.1	38.1	38.1	38.1	0
11:07	38.1	38.1	38.1	38.1	2
11:06	38.1	38.1	38.1	38.1	0
11:05	38.1	38.1	38.1	38.1	0
11:04	38.1	38.1	38.1	38.1	2
11:03	38.05	38.05	38.05	38.05	1
11:02	38.1	38.1	38.1	38.1	2
11:01	38.1	38.1	38.1	38.1	0
11:00	38.1	38.1	38.1	38.1	0
10:59	38.1	38.1	38.1	38.1	0
10:58	38.1	38.1	38.1	38.1	0
10:57	38.1	38.1	38.1	38.1	0
10:56	38.1	38.1	38.1	38.1	1
10:55	38	38	38	38	0
10:54	38	38	38	38	0
10:53	38	38	38	38	0
10:52	38	38	38	38	0
10:51	38	38	38	38	7
10:50	38.05	38.05	38.05	38.05	0
10:49	38.05	38.05	38.05	38.05	0
10:48	38.05	38.05	38.05	38.05	2
10:47	38.05	38.05	38.05	38.05	1
10:46	38	38.05	38.05	38	2
10:45	38.05	38.05	38.05	38.05	0
10:44	38.05	38.05	38.05	38.05	2
10:43	38.05	38.05	38.05	38.05	0
10:42	38.05	38.05	38.05	38.05	0
10:41	38.05	38.05	38.05	38.05	2
10:40	38.05	38.1	38.1	38.05	4
10:39	38.1	38.1	38.1	38.1	0
10:38	38.1	38.25	38.25	38.1	14
10:37	38.3	38.3	38.3	38.3	0
10:36	38.3	38.3	38.3	38.3	6
10:35	38.3	38.4	38.4	38.3	9
10:34	38.45	38.45	38.45	38.45	3
10:33	38.45	38.45	38.45	38.45	0
10:32	38.45	38.45	38.45	38.45	1
10:31	38.45	38.45	38.45	38.45	0
10:30	38.45	38.45	38.45	38.45	0
10:29	38.45	38.45	38.45	38.45	2
10:28	38.4	38.4	38.4	38.4	3
10:27	38.4	38.45	38.45	38.4	4
10:26	38.5	38.5	38.5	38.5	3
10:25	38.55	38.55	38.55	38.55	0
10:24	38.55	38.55	38.55	38.55	0
10:23	38.55	38.6	38.6	38.55	8
10:22	38.7	38.7	38.7	38.7	0
10:21	38.7	38.7	38.7	38.7	0
10:20	38.7	38.7	38.7	38.7	0
10:19	38.7	38.7	38.7	38.7	3
10:18	38.7	38.7	38.7	38.7	2
10:17	38.8	38.85	38.85	38.8	8
10:16	38.9	38.9	38.9	38.9	0
10:15	38.9	38.9	38.9	38.9	0
10:14	38.9	38.9	38.9	38.9	0
10:13	38.9	38.8	38.9	38.8	6
10:12	38.75	38.65	38.75	38.65	3
10:11	38.65	38.65	38.65	38.65	0
10:10	38.65	38.65	38.65	38.65	0
10:09	38.65	38.65	38.65	38.65	1
10:08	38.7	38.7	38.7	38.7	4
10:07	38.7	38.7	38.7	38.7	0
10:06	38.7	38.7	38.7	38.7	0
10:05	38.7	38.7	38.7	38.7	1
10:04	38.85	38.85	38.85	38.85	0
10:03	38.85	38.85	38.85	38.85	1
10:02	38.8	38.8	38.8	38.8	0
10:01	38.8	38.75	38.85	38.75	3
10:00	38.65	38.65	38.65	38.65	0
09:59	38.65	38.65	38.65	38.65	2
09:58	38.65	38.65	38.65	38.65	1
09:57	38.65	38.65	38.65	38.65	3
09:56	38.65	38.65	38.65	38.65	0
09:55	38.65	38.65	38.65	38.65	0
09:54	38.65	38.65	38.65	38.65	0
09:53	38.65	38.65	38.65	38.65	0
09:52	38.65	38.65	38.65	38.65	2
09:51	38.55	38.65	38.65	38.55	6
09:50	38.8	38.8	38.8	38.8	0
09:49	38.8	38.8	38.8	38.8	0
09:48	38.8	38.8	38.8	38.8	9
09:47	38.75	38.75	38.75	38.75	1
09:46	38.65	38.65	38.65	38.65	0
09:45	38.65	38.65	38.65	38.65	0
09:44	38.65	38.65	38.65	38.65	0
09:43	38.65	38.65	38.65	38.65	0
09:42	38.65	38.65	38.65	38.65	1
09:41	38.65	38.75	38.75	38.65	4
09:40	38.7	38.7	38.7	38.7	0
09:39	38.7	38.7	38.7	38.7	0
09:38	38.7	38.7	38.7	38.7	0
09:37	38.7	38.7	38.7	38.7	0
09:36	38.7	38.7	38.7	38.7	0
09:35	38.7	38.7	38.7	38.7	0
09:34	38.7	38.65	38.7	38.65	2
09:33	38.65	38.65	38.65	38.65	1
09:32	38.5	38.5	38.5	38.5	0
09:31	38.5	38.5	38.5	38.5	0
09:30	38.5	38.5	38.5	38.5	0
09:29	38.5	38.5	38.5	38.5	2
09:28	38.55	38.55	38.55	38.55	3
09:27	38.55	38.55	38.55	38.55	0
09:26	38.55	38.55	38.55	38.55	4
09:25	38.5	38.45	38.5	38.45	6
09:24	38.4	38.4	38.4	38.4	1
09:23	38.4	38.4	38.4	38.4	0
09:22	38.4	38.4	38.4	38.4	1
09:21	38.4	38.4	38.4	38.4	0
09:20	38.4	38.4	38.4	38.4	0
09:19	38.4	38.4	38.4	38.4	1
09:18	38.4	38.4	38.4	38.4	0
09:17	38.4	38.35	38.4	38.35	4
09:16	38.25	38.25	38.25	38.25	5
09:15	38.3	38.3	38.3	38.3	4
09:14	38.3	38.3	38.3	38.3	0
09:13	38.3	38.3	38.3	38.3	1
09:12	38.25	38.3	38.3	38.25	5
09:11	38.3	38.3	38.3	38.3	1
09:10	38.4	38.4	38.4	38.4	1
09:09	38.45	38.35	38.45	38.35	16
09:08	38.5	38.5	38.5	38.5	0
09:07	38.5	38.5	38.5	38.5	0
09:06	38.5	38.5	38.5	38.5	0
09:05	38.5	38.5	38.5	38.5	1
09:04	38.35	38.35	38.35	38.35	1
09:03	38.3	38.3	38.3	38.3	0
09:02	38.3	38.3	38.3	38.3	1
09:01	38.3	38.25	38.45	38.25	7

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)