成交	37.00	昨收	36.40
漲跌	0.60	開盤	36.10
漲跌幅	1.65%	最高	37.00
買進	37.00	最低	35.90
賣出	37.05	單量	1
漲停價	40.00	總量	362
跌停價	32.80	昨量	505

委買價	委買量	委賣價	委賣量
37.00	2	37.05	4
36.95	4	37.10	3
36.90	2	37.15	3
36.85	2	37.20	2
36.80	1	37.35	3

時間	成交	開	高	低	量
13:30	37	37	37	37	29
13:29	36.95	36.95	36.95	36.95	0
13:28	36.95	36.95	36.95	36.95	0
13:27	36.95	36.95	36.95	36.95	0
13:26	36.95	36.95	36.95	36.95	0
13:25	36.95	36.95	36.95	36.95	2
13:24	36.95	36.95	36.95	36.95	0
13:23	36.95	36.95	36.95	36.95	0
13:22	36.95	36.95	36.95	36.95	0
13:21	36.95	36.95	36.95	36.95	0
13:20	36.95	36.9	36.95	36.9	9
13:19	36.85	36.85	36.85	36.85	0
13:18	36.85	36.85	36.85	36.85	0
13:17	36.85	36.85	36.85	36.85	0
13:16	36.85	36.85	36.85	36.85	3
13:15	36.8	36.8	36.8	36.8	0
13:14	36.8	36.8	36.8	36.8	7
13:13	36.9	36.9	36.9	36.9	0
13:12	36.9	36.9	36.9	36.9	0
13:11	36.9	36.9	36.9	36.9	0
13:10	36.9	36.9	36.9	36.9	0
13:09	36.9	36.9	36.9	36.9	0
13:08	36.9	36.9	36.9	36.9	0
13:07	36.9	36.9	36.9	36.9	0
13:06	36.9	36.9	36.9	36.9	6
13:05	36.8	36.8	36.8	36.8	0
13:04	36.8	36.8	36.8	36.8	0
13:03	36.8	36.8	36.8	36.8	0
13:02	36.8	36.8	36.8	36.8	1
13:01	36.75	36.75	36.75	36.75	0
13:00	36.75	36.85	36.85	36.75	5
12:59	36.85	36.85	36.85	36.85	5
12:58	36.9	36.9	36.9	36.9	1
12:57	36.9	36.9	36.9	36.9	0
12:56	36.9	36.9	36.9	36.9	0
12:55	36.9	36.9	36.9	36.9	1
12:54	36.9	36.9	36.9	36.9	2
12:53	36.85	36.85	36.85	36.85	0
12:52	36.85	36.85	36.85	36.85	2
12:51	36.85	36.85	36.85	36.85	0
12:50	36.85	36.85	36.85	36.85	0
12:49	36.85	36.85	36.85	36.85	1
12:48	36.85	36.85	36.85	36.85	2
12:47	36.75	36.75	36.75	36.75	0
12:46	36.75	36.75	36.75	36.75	0
12:45	36.75	36.75	36.75	36.75	0
12:44	36.75	36.75	36.75	36.75	0
12:43	36.75	36.75	36.75	36.75	0
12:42	36.75	36.75	36.75	36.75	0
12:41	36.75	36.75	36.75	36.75	0
12:40	36.75	36.75	36.75	36.75	0
12:39	36.75	36.75	36.75	36.75	0
12:38	36.75	36.75	36.75	36.75	0
12:37	36.75	36.75	36.75	36.75	3
12:36	36.75	36.75	36.75	36.75	1
12:35	36.7	36.7	36.7	36.7	0
12:34	36.7	36.7	36.7	36.7	0
12:33	36.7	36.7	36.7	36.7	2
12:32	36.7	36.7	36.7	36.7	0
12:31	36.7	36.7	36.7	36.7	0
12:30	36.7	36.7	36.7	36.7	0
12:29	36.7	36.7	36.7	36.7	4
12:28	36.65	36.65	36.65	36.65	0
12:27	36.65	36.65	36.65	36.65	1
12:26	36.65	36.65	36.65	36.65	0
12:25	36.65	36.65	36.65	36.65	0
12:24	36.65	36.65	36.65	36.65	0
12:23	36.65	36.65	36.65	36.65	0
12:22	36.65	36.65	36.65	36.65	0
12:21	36.65	36.65	36.65	36.65	0
12:20	36.65	36.6	36.65	36.6	16
12:19	36.55	36.55	36.55	36.55	0
12:18	36.55	36.55	36.55	36.55	0
12:17	36.55	36.55	36.55	36.55	0
12:16	36.55	36.55	36.55	36.55	0
12:15	36.55	36.55	36.55	36.55	0
12:14	36.55	36.55	36.55	36.55	0
12:13	36.55	36.55	36.55	36.55	0
12:12	36.55	36.55	36.55	36.55	0
12:11	36.55	36.55	36.55	36.55	1
12:10	36.55	36.55	36.55	36.55	0
12:09	36.55	36.55	36.55	36.55	0
12:08	36.55	36.55	36.55	36.55	0
12:07	36.55	36.55	36.55	36.55	1
12:06	36.55	36.55	36.55	36.55	0
12:05	36.55	36.55	36.55	36.55	0
12:04	36.55	36.55	36.55	36.55	0
12:03	36.55	36.55	36.55	36.55	1
12:02	36.6	36.6	36.6	36.6	0
12:01	36.6	36.6	36.6	36.6	0
12:00	36.6	36.6	36.6	36.6	0
11:59	36.6	36.6	36.6	36.6	0
11:58	36.6	36.6	36.6	36.6	0
11:57	36.6	36.6	36.6	36.6	0
11:56	36.6	36.6	36.6	36.6	0
11:55	36.6	36.6	36.6	36.6	0
11:54	36.6	36.6	36.6	36.6	0
11:53	36.6	36.6	36.6	36.6	0
11:52	36.6	36.6	36.6	36.6	0
11:51	36.6	36.6	36.6	36.6	0
11:50	36.6	36.6	36.6	36.6	0
11:49	36.6	36.6	36.6	36.6	0
11:48	36.6	36.6	36.6	36.6	0
11:47	36.6	36.6	36.6	36.6	0
11:46	36.6	36.6	36.6	36.6	0
11:45	36.6	36.6	36.6	36.6	3
11:44	36.5	36.5	36.5	36.5	0
11:43	36.5	36.5	36.5	36.5	2
11:42	36.5	36.5	36.5	36.5	1
11:41	36.5	36.5	36.5	36.5	0
11:40	36.5	36.5	36.5	36.5	0
11:39	36.5	36.5	36.5	36.5	0
11:38	36.5	36.5	36.5	36.5	0
11:37	36.5	36.5	36.5	36.5	1
11:36	36.5	36.5	36.5	36.5	0
11:35	36.5	36.5	36.5	36.5	0
11:34	36.5	36.5	36.5	36.5	0
11:33	36.5	36.5	36.5	36.5	0
11:32	36.5	36.5	36.5	36.5	0
11:31	36.5	36.5	36.5	36.5	1
11:30	36.5	36.5	36.5	36.5	0
11:29	36.5	36.5	36.5	36.5	0
11:28	36.5	36.5	36.5	36.5	0
11:27	36.5	36.5	36.5	36.5	0
11:26	36.5	36.5	36.5	36.5	0
11:25	36.5	36.5	36.5	36.5	0
11:24	36.5	36.5	36.5	36.5	1
11:23	36.5	36.5	36.5	36.5	3
11:22	36.5	36.5	36.5	36.5	1
11:21	36.6	36.6	36.6	36.6	0
11:20	36.6	36.6	36.6	36.6	1
11:19	36.5	36.5	36.5	36.5	0
11:18	36.5	36.5	36.5	36.5	10
11:17	36.85	36.85	36.85	36.85	0
11:16	36.85	36.85	36.85	36.85	0
11:15	36.85	36.85	36.85	36.85	0
11:14	36.85	36.85	36.85	36.85	0
11:13	36.85	36.85	36.85	36.85	0
11:12	36.85	36.85	36.85	36.85	0
11:11	36.85	36.85	36.85	36.85	0
11:10	36.85	36.85	36.85	36.85	0
11:09	36.85	36.85	36.85	36.85	0
11:08	36.85	36.85	36.85	36.85	0
11:07	36.85	36.85	36.85	36.85	0
11:06	36.85	36.85	36.85	36.85	0
11:05	36.85	36.85	36.85	36.85	0
11:04	36.85	36.85	36.85	36.85	0
11:03	36.85	36.85	36.85	36.85	0
11:02	36.85	36.85	36.85	36.85	0
11:01	36.85	36.85	36.85	36.85	0
11:00	36.85	36.85	36.85	36.85	0
10:59	36.85	36.85	36.85	36.85	0
10:58	36.85	36.85	36.85	36.85	0
10:57	36.85	36.85	36.85	36.85	0
10:56	36.85	36.8	36.85	36.8	3
10:55	36.8	36.8	36.8	36.8	0
10:54	36.8	36.8	36.8	36.8	2
10:53	36.7	36.7	36.7	36.7	0
10:52	36.7	36.7	36.7	36.7	0
10:51	36.7	36.7	36.7	36.7	0
10:50	36.7	36.7	36.7	36.7	1
10:49	36.8	36.8	36.8	36.8	0
10:48	36.8	36.8	36.8	36.8	5
10:47	36.9	36.9	36.9	36.9	0
10:46	36.9	36.9	36.9	36.9	2
10:45	36.85	36.85	36.85	36.85	0
10:44	36.85	36.85	36.85	36.85	7
10:43	36.75	36.75	36.75	36.75	0
10:42	36.75	36.75	36.75	36.75	0
10:41	36.75	36.75	36.75	36.75	0
10:40	36.75	36.75	36.75	36.75	0
10:39	36.75	36.75	36.75	36.75	0
10:38	36.75	36.75	36.75	36.75	0
10:37	36.75	36.75	36.75	36.75	0
10:36	36.75	36.75	36.75	36.75	0
10:35	36.75	36.75	36.75	36.75	0
10:34	36.75	36.75	36.75	36.75	0
10:33	36.75	36.75	36.75	36.75	0
10:32	36.75	36.75	36.75	36.75	1
10:31	36.65	36.65	36.65	36.65	0
10:30	36.65	36.65	36.65	36.65	0
10:29	36.65	36.65	36.65	36.65	0
10:28	36.65	36.65	36.65	36.65	0
10:27	36.65	36.65	36.65	36.65	0
10:26	36.65	36.65	36.65	36.65	0
10:25	36.65	36.65	36.65	36.65	0
10:24	36.65	36.65	36.65	36.65	0
10:23	36.65	36.65	36.65	36.65	0
10:22	36.65	36.7	36.7	36.65	7
10:21	36.7	36.7	36.7	36.7	0
10:20	36.7	36.7	36.7	36.7	0
10:19	36.7	36.7	36.7	36.7	0
10:18	36.7	36.7	36.7	36.7	3
10:17	36.75	36.75	36.75	36.75	0
10:16	36.75	36.75	36.75	36.75	0
10:15	36.75	36.75	36.75	36.75	0
10:14	36.75	36.75	36.75	36.75	0
10:13	36.75	36.75	36.75	36.75	0
10:12	36.75	36.75	36.75	36.75	0
10:11	36.75	36.75	36.75	36.75	0
10:10	36.75	36.8	36.8	36.75	3
10:09	36.9	36.9	36.9	36.9	0
10:08	36.9	36.9	36.9	36.9	27
10:07	37	37	37	37	0
10:06	37	37	37	37	0
10:05	37	37	37	37	0
10:04	37	37	37	37	0
10:03	37	37	37	37	0
10:02	37	37	37	37	0
10:01	37	37	37	37	0
10:00	37	37	37	37	0
09:59	37	37	37	37	0
09:58	37	37	37	37	0
09:57	37	37	37	37	0
09:56	37	37	37	37	0
09:55	37	37	37	37	0
09:54	37	37	37	37	0
09:53	37	37	37	37	0
09:52	37	37	37	37	0
09:51	37	37	37	37	29
09:50	36.75	36.75	36.75	36.75	0
09:49	36.75	36.75	36.75	36.75	0
09:48	36.75	36.75	36.75	36.75	0
09:47	36.75	36.75	36.75	36.75	0
09:46	36.75	36.75	36.75	36.75	0
09:45	36.75	36.75	36.75	36.75	5
09:44	36.65	36.65	36.65	36.65	0
09:43	36.65	36.55	36.65	36.55	3
09:42	36.55	36.55	36.55	36.55	40
09:41	36.7	36.7	36.7	36.7	0
09:40	36.7	36.7	36.7	36.7	0
09:39	36.7	36.7	36.7	36.7	0
09:38	36.7	36.7	36.7	36.7	0
09:37	36.7	36.7	36.7	36.7	0
09:36	36.7	36.7	36.7	36.7	0
09:35	36.7	36.7	36.7	36.7	0
09:34	36.7	36.7	36.7	36.7	0
09:33	36.7	36.65	36.7	36.65	8
09:32	36.7	36.7	36.7	36.7	0
09:31	36.7	36.7	36.7	36.7	0
09:30	36.7	36.7	36.7	36.7	1
09:29	36.6	36.6	36.6	36.6	2
09:28	36.55	36.55	36.55	36.55	1
09:27	36.5	36.5	36.5	36.5	4
09:26	36.7	36.7	36.7	36.7	0
09:25	36.7	36.7	36.7	36.7	3
09:24	36.4	36.4	36.4	36.4	3
09:23	36.4	36.45	36.45	36.4	15
09:22	36.35	36.35	36.35	36.35	0
09:21	36.35	36.35	36.35	36.35	4
09:20	36.1	36	36.1	36	7
09:19	36	36	36	36	12
09:18	36.1	36.1	36.1	36.1	0
09:17	36.1	36.1	36.1	36.1	4
09:16	36.3	36.3	36.3	36.3	0
09:15	36.3	36.3	36.3	36.3	0
09:14	36.3	36.3	36.3	36.3	0
09:13	36.3	36.3	36.3	36.3	0
09:12	36.3	36.3	36.3	36.3	0
09:11	36.3	36.3	36.3	36.3	2
09:10	36	36	36	36	1
09:09	35.85	35.85	35.85	35.85	0
09:08	35.85	35.8	35.85	35.8	3
09:07	35.9	35.9	35.9	35.9	1
09:06	35.9	35.9	35.9	35.9	0
09:05	35.9	35.9	35.9	35.9	0
09:04	35.9	36.05	36.05	35.9	6
09:03	36.05	36.05	36.05	36.05	1
09:02	36.1	36	36.1	35.95	5
09:01	36	36.1	36.1	35.9	12

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)