成交	16.80	昨收	17.45
漲跌	-0.65	開盤	17.15
漲跌幅	-3.72%	最高	17.50
買進	16.80	最低	16.80
賣出	16.85	單量	1
漲停價	19.15	總量	940
跌停價	15.75	昨量	791

委買價	委買量	委賣價	委賣量
16.80	26	16.85	2
16.75	28	16.95	4
16.70	44	17.00	10
16.65	9	17.05	18
16.60	58	17.10	11

時間	成交	開	高	低	量
13:30	16.8	16.8	16.8	16.8	116
13:29	16.9	16.9	16.9	16.9	0
13:28	16.9	16.9	16.9	16.9	0
13:27	16.9	16.9	16.9	16.9	0
13:26	16.9	16.9	16.9	16.9	0
13:25	16.9	16.9	16.9	16.9	0
13:24	16.9	16.9	16.9	16.9	0
13:23	16.9	16.9	16.9	16.9	0
13:22	16.9	16.9	16.9	16.9	0
13:21	16.9	16.9	16.9	16.9	0
13:20	16.9	16.9	16.9	16.9	0
13:19	16.9	16.9	16.9	16.9	0
13:18	16.9	16.9	16.9	16.9	0
13:17	16.9	16.9	16.9	16.9	0
13:16	16.9	16.9	16.9	16.9	14
13:15	16.95	16.95	16.95	16.95	0
13:14	16.95	16.95	16.95	16.95	0
13:13	16.95	16.95	16.95	16.95	0
13:12	16.95	16.95	16.95	16.95	0
13:11	16.95	16.95	16.95	16.95	1
13:10	16.9	16.9	16.9	16.9	3
13:09	16.9	16.9	16.9	16.9	3
13:08	16.9	16.9	16.9	16.9	12
13:07	16.85	16.9	16.9	16.85	6
13:06	16.85	16.9	16.9	16.85	4
13:05	16.9	16.9	16.9	16.9	0
13:04	16.9	16.9	16.9	16.9	3
13:03	16.9	16.9	16.9	16.9	1
13:02	16.9	16.9	16.9	16.9	40
13:01	16.95	16.95	16.95	16.95	0
13:00	16.95	16.95	16.95	16.95	0
12:59	16.95	16.95	16.95	16.95	0
12:58	16.95	16.95	16.95	16.95	0
12:57	16.95	16.95	16.95	16.95	1
12:56	16.9	16.9	16.9	16.9	3
12:55	16.95	16.95	16.95	16.95	9
12:54	16.95	16.95	16.95	16.95	0
12:53	16.95	16.95	16.95	16.95	0
12:52	16.95	16.95	16.95	16.95	1
12:51	16.9	16.9	16.9	16.9	0
12:50	16.9	16.9	16.9	16.9	0
12:49	16.9	16.9	16.9	16.9	0
12:48	16.9	16.9	16.9	16.9	15
12:47	16.9	16.9	16.9	16.9	0
12:46	16.9	16.9	16.9	16.9	0
12:45	16.9	16.9	16.9	16.9	5
12:44	16.9	16.9	16.9	16.9	0
12:43	16.9	16.9	16.9	16.9	0
12:42	16.9	16.9	16.9	16.9	0
12:41	16.9	16.9	16.9	16.9	5
12:40	16.9	16.9	16.9	16.9	0
12:39	16.9	16.9	16.9	16.9	0
12:38	16.9	16.9	16.9	16.9	0
12:37	16.9	16.9	16.9	16.9	0
12:36	16.9	16.9	16.9	16.9	71
12:35	16.95	16.95	16.95	16.95	0
12:34	16.95	16.95	16.95	16.95	8
12:33	16.95	16.95	16.95	16.95	0
12:32	16.95	16.95	16.95	16.95	0
12:31	16.95	16.95	16.95	16.95	0
12:30	16.95	16.95	16.95	16.95	1
12:29	16.95	16.95	16.95	16.95	2
12:28	16.95	16.95	16.95	16.95	3
12:27	16.95	16.95	16.95	16.95	0
12:26	16.95	16.95	16.95	16.95	20
12:25	17.05	17.05	17.05	17.05	0
12:24	17.05	17.05	17.05	17.05	0
12:23	17.05	17.05	17.05	17.05	0
12:22	17.05	17.05	17.05	17.05	0
12:21	17.05	17.05	17.05	17.05	0
12:20	17.05	17.05	17.05	17.05	0
12:19	17.05	17.05	17.05	17.05	0
12:18	17.05	17.05	17.05	17.05	0
12:17	17.05	17.05	17.05	17.05	0
12:16	17.05	17.05	17.05	17.05	1
12:15	17	17	17	17	0
12:14	17	17	17	17	0
12:13	17	17	17	17	5
12:12	16.95	17	17	16.95	21
12:11	17	17	17	17	0
12:10	17	17	17	17	0
12:09	17	17	17	17	0
12:08	17	17	17	17	0
12:07	17	17	17	17	0
12:06	17	17	17	17	0
12:05	17	17	17	17	0
12:04	17	17	17	17	0
12:03	17	17	17	17	0
12:02	17	17	17	17	0
12:01	17	17	17	17	0
12:00	17	17	17	17	0
11:59	17	17	17	17	0
11:58	17	17	17	17	0
11:57	17	17	17	17	0
11:56	17	17	17	17	0
11:55	17	17	17	17	1
11:54	17	17	17	17	2
11:53	17	17	17	17	1
11:52	17	17	17	17	0
11:51	17	17	17	17	2
11:50	17	17	17	17	0
11:49	17	17	17	17	0
11:48	17	17	17	17	0
11:47	17	17	17	17	3
11:46	17	17	17	17	0
11:45	17	17	17	17	0
11:44	17	17	17	17	0
11:43	17	17	17	17	0
11:42	17	17	17	17	0
11:41	17	17	17	17	0
11:40	17	17	17	17	11
11:39	17	17	17	17	0
11:38	17	17	17	17	0
11:37	17	17	17	17	6
11:36	17	17	17	17	0
11:35	17	17	17	17	0
11:34	17	17	17	17	0
11:33	17	17	17	17	0
11:32	17	17	17	17	0
11:31	17	17	17	17	0
11:30	17	17	17	17	0
11:29	17	17	17	17	0
11:28	17	17	17	17	0
11:27	17	17	17	17	4
11:26	17	17	17	17	0
11:25	17	17	17	17	0
11:24	17	17	17	17	0
11:23	17	17	17	17	0
11:22	17	17	17	17	16
11:21	17.05	17.05	17.05	17.05	0
11:20	17.05	17.05	17.05	17.05	0
11:19	17.05	17.05	17.05	17.05	0
11:18	17.05	17.05	17.05	17.05	0
11:17	17.05	17.05	17.05	17.05	0
11:16	17.05	17.05	17.05	17.05	5
11:15	17.05	17.05	17.05	17.05	0
11:14	17.05	17.05	17.05	17.05	0
11:13	17.05	17.05	17.05	17.05	0
11:12	17.05	17.05	17.05	17.05	1
11:11	17	17	17	17	0
11:10	17	17	17	17	10
11:09	17.05	17	17.05	17	6
11:08	17	17	17	17	4
11:07	16.95	16.95	16.95	16.95	0
11:06	16.95	16.95	16.95	16.95	0
11:05	16.95	16.95	16.95	16.95	0
11:04	16.95	16.95	16.95	16.95	0
11:03	16.95	17	17	16.95	22
11:02	17	17	17	17	0
11:01	17	17	17	17	0
11:00	17	17	17	17	4
10:59	17	17	17	17	0
10:58	17	17	17	17	2
10:57	17	17	17	17	0
10:56	17	17	17	17	2
10:55	17	17	17	17	0
10:54	17	17	17	17	2
10:53	17	17	17	17	0
10:52	17	17	17	17	56
10:51	17.05	17.05	17.05	17.05	0
10:50	17.05	17.05	17.05	17.05	0
10:49	17.05	17.05	17.05	17.05	6
10:48	17.05	17.05	17.05	17.05	4
10:47	17.05	17.05	17.05	17.05	0
10:46	17.05	17.05	17.05	17.05	0
10:45	17.05	17.05	17.05	17.05	6
10:44	17.05	17.05	17.05	17.05	0
10:43	17.05	17.05	17.05	17.05	2
10:42	17.05	17.05	17.05	17.05	0
10:41	17.05	17.05	17.05	17.05	0
10:40	17.05	17.05	17.05	17.05	0
10:39	17.05	17.05	17.05	17.05	0
10:38	17.05	17.05	17.05	17.05	11
10:37	17.05	17.05	17.05	17.05	0
10:36	17.05	17.05	17.05	17.05	0
10:35	17.05	17.05	17.05	17.05	0
10:34	17.05	17.05	17.05	17.05	0
10:33	17.05	17.05	17.05	17.05	0
10:32	17.05	17.05	17.05	17.05	0
10:31	17.05	17.05	17.05	17.05	0
10:30	17.05	17.05	17.05	17.05	6
10:29	17.1	17.1	17.1	17.1	1
10:28	17.05	17.05	17.05	17.05	90
10:27	17.1	17.1	17.1	17.1	0
10:26	17.1	17.1	17.1	17.1	0
10:25	17.1	17.1	17.1	17.1	0
10:24	17.1	17.1	17.1	17.1	0
10:23	17.1	17.1	17.1	17.1	0
10:22	17.1	17.1	17.1	17.1	0
10:21	17.1	17.1	17.1	17.1	0
10:20	17.1	17.1	17.1	17.1	0
10:19	17.1	17.1	17.1	17.1	0
10:18	17.1	17.1	17.1	17.1	4
10:17	17.15	17.15	17.15	17.15	30
10:16	17.2	17.2	17.2	17.2	0
10:15	17.2	17.2	17.2	17.2	0
10:14	17.2	17.2	17.2	17.2	0
10:13	17.2	17.2	17.2	17.2	16
10:12	17.1	17.1	17.1	17.1	0
10:11	17.1	17.1	17.1	17.1	0
10:10	17.1	17.1	17.1	17.1	0
10:09	17.1	17.1	17.1	17.1	0
10:08	17.1	17.1	17.1	17.1	0
10:07	17.1	17.1	17.1	17.1	25
10:06	17.15	17.15	17.15	17.15	0
10:05	17.15	17.2	17.2	17.15	58
10:04	17.25	17.25	17.25	17.25	0
10:03	17.25	17.25	17.25	17.25	0
10:02	17.25	17.25	17.25	17.25	0
10:01	17.25	17.25	17.25	17.25	21
10:00	17.4	17.4	17.4	17.4	0
09:59	17.4	17.4	17.4	17.4	0
09:58	17.4	17.4	17.4	17.4	0
09:57	17.4	17.4	17.4	17.4	0
09:56	17.4	17.4	17.4	17.4	0
09:55	17.4	17.4	17.4	17.4	0
09:54	17.4	17.4	17.4	17.4	7
09:53	17.3	17.3	17.3	17.3	0
09:52	17.3	17.3	17.3	17.3	0
09:51	17.3	17.3	17.3	17.3	0
09:50	17.3	17.3	17.3	17.3	0
09:49	17.3	17.3	17.3	17.3	5
09:48	17.3	17.3	17.3	17.3	0
09:47	17.3	17.3	17.3	17.3	0
09:46	17.3	17.3	17.3	17.3	0
09:45	17.3	17.3	17.3	17.3	0
09:44	17.3	17.3	17.3	17.3	0
09:43	17.3	17.3	17.3	17.3	0
09:42	17.3	17.3	17.3	17.3	1
09:41	17.35	17.35	17.35	17.35	0
09:40	17.35	17.35	17.35	17.35	4
09:39	17.35	17.35	17.35	17.35	0
09:38	17.35	17.35	17.35	17.35	0
09:37	17.35	17.35	17.35	17.35	0
09:36	17.35	17.35	17.35	17.35	0
09:35	17.35	17.35	17.35	17.35	0
09:34	17.35	17.35	17.35	17.35	0
09:33	17.35	17.35	17.35	17.35	0
09:32	17.35	17.35	17.35	17.35	3
09:31	17.35	17.35	17.35	17.35	0
09:30	17.35	17.35	17.35	17.35	0
09:29	17.35	17.35	17.35	17.35	0
09:28	17.35	17.35	17.35	17.35	15
09:27	17.45	17.45	17.45	17.45	0
09:26	17.45	17.45	17.45	17.45	0
09:25	17.45	17.45	17.45	17.45	0
09:24	17.45	17.45	17.45	17.45	0
09:23	17.45	17.45	17.45	17.45	0
09:22	17.45	17.45	17.45	17.45	6
09:21	17.5	17.5	17.5	17.5	1
09:20	17.5	17.5	17.5	17.5	0
09:19	17.5	17.5	17.5	17.5	5
09:18	17.45	17.45	17.45	17.45	0
09:17	17.45	17.45	17.45	17.45	3
09:16	17.4	17.4	17.4	17.4	0
09:15	17.4	17.4	17.4	17.4	0
09:14	17.4	17.4	17.4	17.4	0
09:13	17.4	17.35	17.4	17.35	4
09:12	17.4	17.4	17.4	17.4	0
09:11	17.4	17.4	17.4	17.4	0
09:10	17.4	17.4	17.4	17.4	15
09:09	17.5	17.5	17.5	17.5	0
09:08	17.5	17.5	17.5	17.5	3
09:07	17.4	17.4	17.4	17.4	0
09:06	17.4	17.4	17.4	17.4	1
09:05	17.4	17.3	17.4	17.3	6
09:04	17.35	17.35	17.35	17.35	0
09:03	17.35	17.4	17.4	17.15	31
09:02	17.45	17.45	17.45	17.45	8
09:01	17.15	17.15	17.15	17.15	8

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)