成交	16.60	昨收	17.60
漲跌	-1.00	開盤	17.50
漲跌幅	-5.68%	最高	17.50
買進	16.60	最低	16.55
賣出	16.65	單量	1
漲停價	19.35	總量	547
跌停價	15.85	昨量	354

委買價	委買量	委賣價	委賣量
16.60	6	16.65	166
16.55	12	16.75	6
16.50	32	16.80	10
16.45	14	16.85	5
16.40	11	16.90	4

時間	成交	開	高	低	量
13:30	16.5	16.5	16.5	16.5	40
13:29	16.5	16.5	16.5	16.5	0
13:28	16.5	16.5	16.5	16.5	0
13:27	16.5	16.5	16.5	16.5	0
13:26	16.5	16.5	16.5	16.5	0
13:25	16.5	16.5	16.5	16.5	3
13:24	16.55	16.55	16.55	16.55	0
13:23	16.55	16.55	16.55	16.55	0
13:22	16.55	16.55	16.55	16.55	0
13:21	16.55	16.55	16.55	16.55	0
13:20	16.55	16.55	16.55	16.55	0
13:19	16.55	16.5	16.55	16.5	5
13:18	16.5	16.5	16.5	16.5	11
13:17	16.55	16.55	16.55	16.55	0
13:16	16.55	16.55	16.55	16.55	0
13:15	16.55	16.55	16.55	16.55	0
13:14	16.55	16.55	16.55	16.55	2
13:13	16.5	16.5	16.5	16.5	0
13:12	16.5	16.5	16.5	16.5	0
13:11	16.5	16.5	16.5	16.5	4
13:10	16.5	16.5	16.5	16.5	17
13:09	16.55	16.55	16.55	16.55	0
13:08	16.55	16.55	16.55	16.55	0
13:07	16.55	16.55	16.55	16.55	2
13:06	16.6	16.6	16.6	16.6	0
13:05	16.6	16.6	16.6	16.6	2
13:04	16.6	16.6	16.6	16.6	0
13:03	16.6	16.6	16.6	16.6	5
13:02	16.6	16.6	16.6	16.6	2
13:01	16.6	16.6	16.6	16.6	0
13:00	16.6	16.6	16.6	16.6	0
12:59	16.6	16.6	16.6	16.6	0
12:58	16.6	16.6	16.6	16.6	2
12:57	16.65	16.65	16.65	16.65	1
12:56	16.6	16.6	16.6	16.6	0
12:55	16.6	16.6	16.6	16.6	1
12:54	16.6	16.6	16.6	16.6	0
12:53	16.6	16.6	16.6	16.6	5
12:52	16.6	16.65	16.65	16.6	62
12:51	16.65	16.65	16.65	16.65	1
12:50	16.65	16.65	16.65	16.65	1
12:49	16.7	16.7	16.7	16.7	0
12:48	16.7	16.7	16.7	16.7	0
12:47	16.7	16.7	16.7	16.7	1
12:46	16.7	16.7	16.7	16.7	0
12:45	16.7	16.7	16.7	16.7	0
12:44	16.7	16.7	16.7	16.7	0
12:43	16.7	16.7	16.7	16.7	0
12:42	16.7	16.7	16.7	16.7	0
12:41	16.7	16.7	16.7	16.7	1
12:40	16.7	16.7	16.7	16.7	0
12:39	16.7	16.7	16.7	16.7	10
12:38	16.65	16.65	16.65	16.65	0
12:37	16.65	16.65	16.65	16.65	0
12:36	16.65	16.65	16.65	16.65	0
12:35	16.65	16.65	16.65	16.65	1
12:34	16.7	16.7	16.7	16.7	1
12:33	16.65	16.65	16.65	16.65	0
12:32	16.65	16.65	16.65	16.65	0
12:31	16.65	16.65	16.65	16.65	2
12:30	16.7	16.7	16.7	16.7	0
12:29	16.7	16.7	16.7	16.7	0
12:28	16.7	16.7	16.7	16.7	0
12:27	16.7	16.7	16.7	16.7	4
12:26	16.7	16.7	16.7	16.7	0
12:25	16.7	16.7	16.7	16.7	1
12:24	16.7	16.7	16.7	16.7	0
12:23	16.7	16.7	16.7	16.7	0
12:22	16.7	16.7	16.7	16.7	1
12:21	16.7	16.7	16.7	16.7	0
12:20	16.7	16.7	16.7	16.7	1
12:19	16.7	16.7	16.7	16.7	0
12:18	16.7	16.7	16.7	16.7	0
12:17	16.7	16.7	16.7	16.7	0
12:16	16.7	16.7	16.7	16.7	0
12:15	16.7	16.7	16.7	16.7	0
12:14	16.7	16.7	16.7	16.7	1
12:13	16.7	16.7	16.7	16.7	13
12:12	16.7	16.65	16.7	16.65	3
12:11	16.65	16.65	16.65	16.65	0
12:10	16.65	16.65	16.65	16.65	1
12:09	16.65	16.65	16.65	16.65	2
12:08	16.65	16.65	16.65	16.65	0
12:07	16.65	16.65	16.65	16.65	2
12:06	16.7	16.7	16.7	16.7	0
12:05	16.7	16.7	16.7	16.7	0
12:04	16.7	16.7	16.7	16.7	0
12:03	16.7	16.7	16.7	16.7	1
12:02	16.7	16.7	16.7	16.7	2
12:01	16.7	16.7	16.7	16.7	1
12:00	16.7	16.7	16.7	16.7	0
11:59	16.7	16.7	16.7	16.7	0
11:58	16.7	16.7	16.7	16.7	0
11:57	16.7	16.7	16.7	16.7	0
11:56	16.7	16.7	16.7	16.7	0
11:55	16.7	16.7	16.7	16.7	0
11:54	16.7	16.7	16.7	16.7	0
11:53	16.7	16.7	16.7	16.7	0
11:52	16.7	16.7	16.7	16.7	0
11:51	16.7	16.7	16.7	16.7	0
11:50	16.7	16.7	16.7	16.7	0
11:49	16.7	16.7	16.7	16.7	1
11:48	16.7	16.7	16.7	16.7	5
11:47	16.7	16.7	16.7	16.7	0
11:46	16.7	16.7	16.7	16.7	0
11:45	16.7	16.7	16.7	16.7	0
11:44	16.7	16.7	16.7	16.7	1
11:43	16.65	16.7	16.7	16.65	2
11:42	16.7	16.7	16.7	16.7	0
11:41	16.7	16.7	16.7	16.7	8
11:40	16.7	16.7	16.7	16.7	0
11:39	16.7	16.7	16.7	16.7	1
11:38	16.7	16.7	16.7	16.7	2
11:37	16.7	16.7	16.7	16.7	3
11:36	16.7	16.7	16.7	16.7	2
11:35	16.75	16.75	16.75	16.75	1
11:34	16.7	16.75	16.75	16.7	6
11:33	16.75	16.75	16.75	16.75	0
11:32	16.75	16.75	16.75	16.75	0
11:31	16.75	16.75	16.75	16.75	1
11:30	16.75	16.75	16.75	16.75	0
11:29	16.75	16.75	16.75	16.75	1
11:28	16.75	16.75	16.75	16.75	0
11:27	16.75	16.75	16.75	16.75	0
11:26	16.75	16.75	16.75	16.75	0
11:25	16.75	16.75	16.75	16.75	0
11:24	16.75	16.75	16.75	16.75	8
11:23	16.75	16.75	16.75	16.75	0
11:22	16.75	16.75	16.75	16.75	0
11:21	16.75	16.75	16.75	16.75	0
11:20	16.75	16.75	16.75	16.75	1
11:19	16.75	16.75	16.75	16.75	0
11:18	16.75	16.75	16.75	16.75	0
11:17	16.75	16.75	16.75	16.75	0
11:16	16.75	16.75	16.75	16.75	0
11:15	16.75	16.75	16.75	16.75	0
11:14	16.75	16.75	16.75	16.75	0
11:13	16.75	16.75	16.75	16.75	0
11:12	16.75	16.75	16.75	16.75	4
11:11	16.75	16.75	16.75	16.75	0
11:10	16.75	16.75	16.75	16.75	4
11:09	16.8	16.8	16.8	16.8	0
11:08	16.8	16.8	16.8	16.8	0
11:07	16.8	16.8	16.8	16.75	3
11:06	16.8	16.8	16.8	16.8	0
11:05	16.8	16.8	16.8	16.8	0
11:04	16.8	16.8	16.8	16.8	4
11:03	16.8	16.8	16.8	16.8	0
11:02	16.8	16.8	16.8	16.8	0
11:01	16.8	16.8	16.8	16.8	0
11:00	16.8	16.8	16.8	16.8	4
10:59	16.75	16.75	16.75	16.75	0
10:58	16.75	16.75	16.75	16.75	0
10:57	16.75	16.75	16.75	16.75	2
10:56	16.75	16.75	16.75	16.75	0
10:55	16.75	16.75	16.75	16.75	0
10:54	16.75	16.75	16.75	16.75	0
10:53	16.75	16.75	16.75	16.75	0
10:52	16.75	16.75	16.75	16.75	0
10:51	16.75	16.75	16.75	16.75	0
10:50	16.75	16.75	16.75	16.75	1
10:49	16.75	16.75	16.75	16.75	0
10:48	16.75	16.7	16.75	16.7	28
10:47	16.65	16.65	16.65	16.65	0
10:46	16.65	16.65	16.65	16.65	1
10:45	16.65	16.65	16.65	16.65	0
10:44	16.65	16.7	16.7	16.65	11
10:43	16.75	16.75	16.75	16.75	0
10:42	16.75	16.75	16.75	16.75	0
10:41	16.75	16.75	16.75	16.75	0
10:40	16.75	16.75	16.75	16.75	1
10:39	16.75	16.75	16.75	16.75	0
10:38	16.75	16.75	16.75	16.75	1
10:37	16.75	16.75	16.75	16.75	1
10:36	16.75	16.75	16.75	16.75	3
10:35	16.7	16.7	16.7	16.7	0
10:34	16.7	16.7	16.7	16.7	0
10:33	16.7	16.7	16.7	16.7	3
10:32	16.7	16.7	16.7	16.7	1
10:31	16.7	16.7	16.7	16.7	2
10:30	16.7	16.7	16.7	16.7	0
10:29	16.7	16.7	16.7	16.7	4
10:28	16.75	16.75	16.75	16.75	0
10:27	16.75	16.75	16.75	16.75	0
10:26	16.75	16.75	16.75	16.75	0
10:25	16.75	16.75	16.75	16.75	2
10:24	16.7	16.7	16.7	16.7	5
10:23	16.75	16.75	16.75	16.75	0
10:22	16.75	16.75	16.75	16.75	1
10:21	16.6	16.75	16.75	16.6	24
10:20	16.75	16.75	16.75	16.75	1
10:19	16.75	16.75	16.75	16.75	0
10:18	16.75	16.75	16.75	16.75	0
10:17	16.75	16.8	16.8	16.75	15
10:16	16.85	16.85	16.85	16.85	5
10:15	16.9	16.9	16.9	16.9	3
10:14	16.9	16.9	16.9	16.9	0
10:13	16.9	16.9	16.9	16.9	0
10:12	16.9	16.9	16.9	16.9	7
10:11	16.95	16.95	16.95	16.95	1
10:10	16.9	16.9	16.9	16.9	0
10:09	16.9	16.9	16.9	16.9	2
10:08	16.9	16.9	16.9	16.9	0
10:07	16.9	16.9	16.9	16.9	2
10:06	16.9	16.9	16.9	16.9	2
10:05	16.85	16.85	16.85	16.85	0
10:04	16.85	16.85	16.85	16.85	0
10:03	16.85	16.85	16.85	16.85	0
10:02	16.85	16.85	16.85	16.85	7
10:01	16.8	16.8	16.8	16.8	0
10:00	16.8	16.8	16.8	16.8	1
09:59	16.85	16.85	16.85	16.85	0
09:58	16.85	16.85	16.85	16.85	0
09:57	16.85	16.85	16.85	16.85	0
09:56	16.85	16.85	16.85	16.85	1
09:55	16.8	16.8	16.8	16.8	2
09:54	16.9	16.8	16.9	16.8	2
09:53	16.85	16.85	16.85	16.85	3
09:52	16.85	16.85	16.85	16.85	0
09:51	16.85	16.85	16.85	16.85	0
09:50	16.85	16.85	16.85	16.85	2
09:49	16.85	16.85	16.85	16.85	1
09:48	16.85	16.85	16.85	16.85	1
09:47	16.8	16.8	16.8	16.8	6
09:46	16.8	16.8	16.8	16.8	1
09:45	16.85	16.85	16.85	16.85	1
09:44	16.8	16.8	16.8	16.8	4
09:43	16.9	16.9	16.9	16.9	1
09:42	16.75	16.75	16.75	16.75	0
09:41	16.75	16.75	16.75	16.75	2
09:40	16.75	16.75	16.75	16.75	0
09:39	16.75	16.8	16.8	16.75	12
09:38	16.85	16.85	16.85	16.85	1
09:37	16.85	16.75	16.85	16.75	3
09:36	16.75	16.75	16.75	16.75	2
09:35	16.75	16.7	16.75	16.7	9
09:34	16.65	16.65	16.65	16.65	0
09:33	16.65	16.65	16.65	16.65	1
09:32	16.65	16.65	16.65	16.65	3
09:31	16.65	16.65	16.65	16.65	2
09:30	16.65	16.65	16.65	16.65	0
09:29	16.65	16.75	16.75	16.65	7
09:28	16.75	16.75	16.75	16.75	0
09:27	16.75	16.7	16.75	16.7	15
09:26	16.7	16.7	16.7	16.7	0
09:25	16.7	16.6	16.7	16.6	19
09:24	16.55	16.65	16.65	16.55	3
09:23	16.65	16.6	16.65	16.6	4
09:22	16.6	16.65	16.65	16.6	6
09:21	16.7	16.7	16.7	16.7	8
09:20	16.75	16.75	16.75	16.75	3
09:19	16.8	16.9	16.9	16.8	16
09:18	16.85	16.85	16.85	16.85	1
09:17	16.9	16.9	16.9	16.9	0
09:16	16.9	16.95	16.95	16.85	9
09:15	17	17	17	17	3
09:14	17	17.1	17.1	17	7
09:13	17.1	17.1	17.1	17.1	0
09:12	17.1	17.1	17.1	17.1	0
09:11	17.1	17.1	17.1	17.1	0
09:10	17.1	17.1	17.1	17.1	0
09:09	17.1	16.95	17.1	16.95	12
09:08	16.95	17.05	17.05	16.95	32
09:07	17.05	17.1	17.1	17.05	5
09:06	17.15	17.15	17.15	17.15	1
09:05	17.3	17.3	17.3	17.3	0
09:04	17.3	17.3	17.3	17.3	3
09:03	17.15	17.15	17.15	17.15	3
09:02	17.15	17.15	17.15	17.15	1
09:01	17.2	17.5	17.5	17.2	9

指數	32886.80	昨收	34323.65
漲跌	-1436.85	高點	34228.75
漲跌幅	-4.19	低點	32844.84
成交金額	9768.38億	成交張數	16260699(張)
5日均價	34989.42	5日均量	15220499(張)
10日均價	33958.66	10日均量	12738451(張)
30日均價	32412.04	30日均量	12412794(張)

上櫃

指數	294.25	昨收	308.81
漲跌	-14.56	高點	307.83
漲跌幅	-4.71	低點	292.50
成交金額	1814.40億	成交張數	2684320(張)
5日均價	313.25	5日均量	2905685(張)
10日均價	305.16	10日均量	2548152(張)
30日均價	299.16	30日均量	2612589(張)