成交	20.55	昨收	20.90
漲跌	-0.35	開盤	20.45
漲跌幅	-1.67%	最高	21.45
買進	20.55	最低	20.25
賣出	20.60	單量	58
漲停價	22.95	總量	1234
跌停價	18.85	昨量	2373

委買價	委買量	委賣價	委賣量
20.55	3	20.60	4
20.50	17	20.65	5
20.45	5	20.70	5
20.40	16	20.75	16
20.35	20	20.80	7

時間	成交	開	高	低	量
13:30	20.55	20.55	20.55	20.55	58
13:29	20.6	20.6	20.6	20.6	0
13:28	20.6	20.6	20.6	20.6	0
13:27	20.6	20.6	20.6	20.6	0
13:26	20.6	20.6	20.6	20.6	0
13:25	20.6	20.6	20.6	20.6	3
13:24	20.6	20.65	20.65	20.6	13
13:23	20.7	20.7	20.7	20.7	0
13:22	20.7	20.7	20.7	20.7	3
13:21	20.7	20.7	20.7	20.7	2
13:20	20.7	20.7	20.7	20.7	4
13:19	20.75	20.7	20.75	20.7	6
13:18	20.7	20.65	20.7	20.65	5
13:17	20.6	20.65	20.65	20.6	13
13:16	20.65	20.75	20.75	20.65	15
13:15	20.75	20.75	20.75	20.75	6
13:14	20.75	20.75	20.75	20.75	2
13:13	20.75	20.75	20.75	20.75	3
13:12	20.7	20.75	20.75	20.7	9
13:11	20.75	20.75	20.75	20.75	0
13:10	20.75	20.7	20.75	20.7	4
13:09	20.7	20.7	20.7	20.7	0
13:08	20.7	20.75	20.75	20.7	6
13:07	20.75	20.75	20.75	20.75	0
13:06	20.75	20.75	20.75	20.75	4
13:05	20.75	20.75	20.75	20.7	7
13:04	20.75	20.75	20.75	20.75	1
13:03	20.75	20.75	20.75	20.75	0
13:02	20.75	20.8	20.8	20.75	3
13:01	20.7	20.75	20.75	20.7	8
13:00	20.75	20.75	20.75	20.75	0
12:59	20.75	20.75	20.75	20.75	0
12:58	20.75	20.75	20.75	20.75	0
12:57	20.75	20.75	20.75	20.75	0
12:56	20.75	20.75	20.75	20.75	2
12:55	20.75	20.75	20.75	20.75	1
12:54	20.75	20.75	20.75	20.75	2
12:53	20.7	20.8	20.8	20.7	10
12:52	20.75	20.75	20.75	20.75	0
12:51	20.75	20.75	20.75	20.75	0
12:50	20.75	20.75	20.75	20.75	0
12:49	20.75	20.75	20.75	20.75	0
12:48	20.75	20.75	20.75	20.75	0
12:47	20.75	20.75	20.75	20.75	15
12:46	20.75	20.75	20.75	20.75	0
12:45	20.75	20.75	20.75	20.75	2
12:44	20.75	20.75	20.75	20.75	1
12:43	20.8	20.8	20.8	20.8	3
12:42	20.8	20.8	20.8	20.8	0
12:41	20.8	20.8	20.8	20.8	8
12:40	20.8	20.8	20.8	20.8	0
12:39	20.8	20.8	20.8	20.8	5
12:38	20.9	20.9	20.9	20.9	1
12:37	20.9	20.9	20.9	20.9	0
12:36	20.9	20.9	20.9	20.9	0
12:35	20.9	20.9	20.9	20.9	2
12:34	20.8	20.85	20.85	20.8	10
12:33	20.9	20.9	20.9	20.9	2
12:32	20.85	20.85	20.85	20.85	1
12:31	21.15	21.1	21.15	21.1	5
12:30	20.95	20.95	20.95	20.95	0
12:29	20.95	20.95	20.95	20.95	1
12:28	21	20.95	21	20.95	12
12:27	20.9	20.8	20.9	20.8	9
12:26	20.85	20.85	20.9	20.85	10
12:25	20.9	20.9	20.9	20.9	0
12:24	20.9	20.9	20.9	20.9	7
12:23	21	21	21	21	0
12:22	21	21	21	21	0
12:21	21	21	21	21	0
12:20	21	20.95	21.05	20.95	5
12:19	20.9	20.9	20.9	20.9	0
12:18	20.9	20.7	20.9	20.7	4
12:17	20.7	20.7	20.7	20.7	7
12:16	20.7	20.7	20.7	20.7	3
12:15	20.7	20.7	20.7	20.7	0
12:14	20.7	20.75	20.75	20.7	2
12:13	20.75	20.9	20.9	20.75	17
12:12	20.9	20.9	20.9	20.9	1
12:11	20.9	20.9	20.9	20.9	0
12:10	20.9	20.9	20.9	20.9	1
12:09	20.9	20.9	20.9	20.9	0
12:08	20.9	20.9	20.9	20.9	0
12:07	20.9	20.9	20.9	20.9	2
12:06	20.9	20.9	20.9	20.9	0
12:05	20.9	20.9	20.9	20.9	0
12:04	20.9	20.9	20.9	20.9	0
12:03	20.9	20.9	20.9	20.9	0
12:02	20.9	20.9	20.9	20.9	0
12:01	20.9	20.9	20.9	20.9	0
12:00	20.9	20.9	20.9	20.9	3
11:59	20.9	20.9	20.9	20.9	0
11:58	20.9	20.9	20.9	20.9	11
11:57	20.9	20.9	20.9	20.9	3
11:56	20.95	20.95	20.95	20.95	1
11:55	20.95	20.95	20.95	20.95	2
11:54	21.15	21.15	21.15	21.15	0
11:53	21.15	21.15	21.15	21.15	0
11:52	21.15	21.15	21.15	21.15	0
11:51	21.15	21.15	21.15	21.15	1
11:50	21	21	21	21	1
11:49	20.95	20.95	20.95	20.95	1
11:48	20.95	20.95	20.95	20.95	5
11:47	21	21	21	21	0
11:46	21	21	21	21	0
11:45	21	21	21	21	3
11:44	21.05	21.05	21.05	21.05	17
11:43	21.15	21.15	21.15	21.15	0
11:42	21.15	21.15	21.15	21.15	2
11:41	21.15	21.15	21.15	21.15	0
11:40	21.15	21.15	21.15	21.15	0
11:39	21.15	21.15	21.15	21.15	1
11:38	21.15	21.15	21.15	21.15	1
11:37	21.1	21.1	21.1	21.1	0
11:36	21.1	21.1	21.1	21.1	0
11:35	21.1	21.15	21.15	21.1	11
11:34	21.25	21.25	21.25	21.25	0
11:33	21.25	21.25	21.25	21.25	1
11:32	21.25	21.25	21.25	21.25	0
11:31	21.25	21.2	21.25	21.2	2
11:30	21.1	21.1	21.1	21.1	0
11:29	21.1	21.1	21.1	21.1	0
11:28	21.1	21.1	21.1	21.1	0
11:27	21.1	21.1	21.1	21.1	3
11:26	21.1	21.1	21.1	21.1	0
11:25	21.1	21.1	21.1	21.1	0
11:24	21.1	21.1	21.1	21.1	0
11:23	21.1	21.1	21.1	21.1	13
11:22	21.25	21.25	21.25	21.25	0
11:21	21.25	21.25	21.25	21.25	0
11:20	21.25	21.25	21.25	21.25	0
11:19	21.25	21.25	21.25	21.25	0
11:18	21.25	21.25	21.25	21.25	0
11:17	21.25	21.25	21.25	21.25	0
11:16	21.25	21.25	21.25	21.25	0
11:15	21.25	21.25	21.25	21.25	0
11:14	21.25	21.1	21.25	21.1	15
11:13	21.2	21.2	21.2	21.2	0
11:12	21.2	21.2	21.2	21.2	0
11:11	21.2	21.2	21.2	21.2	11
11:10	21.25	21.25	21.25	21.25	0
11:09	21.25	21.25	21.25	21.25	1
11:08	21.3	21.3	21.3	21.3	19
11:07	21.2	21.2	21.2	21.2	0
11:06	21.2	21.2	21.2	21.2	0
11:05	21.2	21.2	21.2	21.2	0
11:04	21.2	21.2	21.2	21.2	0
11:03	21.2	21.15	21.25	21.15	21
11:02	21.1	21.1	21.1	21.1	0
11:01	21.1	21.1	21.1	21.1	0
11:00	21.1	21.1	21.1	21.1	0
10:59	21.1	21.1	21.1	21.1	21
10:58	21.1	21.1	21.1	21.1	0
10:57	21.1	21.1	21.1	21.1	0
10:56	21.1	21.1	21.1	21.1	0
10:55	21.1	21.1	21.1	21.1	0
10:54	21.1	21.1	21.1	21.1	0
10:53	21.1	21.1	21.1	21.1	0
10:52	21.1	21.1	21.1	21.1	0
10:51	21.1	21.1	21.1	21.1	34
10:50	20.8	20.8	20.8	20.8	0
10:49	20.8	20.8	20.8	20.8	0
10:48	20.8	20.8	20.8	20.8	0
10:47	20.8	20.8	20.8	20.8	0
10:46	20.8	20.8	20.8	20.8	0
10:45	20.8	20.8	20.8	20.8	0
10:44	20.8	20.8	20.8	20.8	0
10:43	20.8	20.8	20.8	20.8	0
10:42	20.8	20.8	20.8	20.8	0
10:41	20.8	20.8	20.8	20.8	0
10:40	20.8	20.8	20.8	20.8	0
10:39	20.8	20.8	20.8	20.8	21
10:38	20.9	20.9	20.9	20.9	9
10:37	21	21.1	21.1	21	27
10:36	21.2	21.2	21.2	21.2	0
10:35	21.2	21.2	21.2	21.2	1
10:34	21.2	21.2	21.2	21.2	12
10:33	21.1	21.1	21.1	21.1	0
10:32	21.1	21.1	21.1	21.1	0
10:31	21.1	21.1	21.1	21.1	7
10:30	21.2	21.2	21.2	21.2	0
10:29	21.2	21.2	21.2	21.2	8
10:28	21.25	21.25	21.25	21.25	0
10:27	21.25	21.25	21.25	21.25	3
10:26	21.2	21.2	21.2	21.2	0
10:25	21.2	21.2	21.2	21.2	18
10:24	21.3	21.3	21.3	21.3	0
10:23	21.3	21.3	21.3	21.3	0
10:22	21.3	21.3	21.3	21.3	0
10:21	21.3	21.3	21.3	21.3	25
10:20	21.25	21.25	21.25	21.25	0
10:19	21.25	21.4	21.4	21.25	34
10:18	21.45	21.45	21.45	21.45	0
10:17	21.45	21.45	21.45	21.45	0
10:16	21.45	21.45	21.45	21.45	24
10:15	21.35	21.35	21.35	21.35	0
10:14	21.35	21.35	21.35	21.35	0
10:13	21.35	21.35	21.35	21.35	38
10:12	21.35	21.35	21.35	21.35	0
10:11	21.35	21.35	21.35	21.35	0
10:10	21.35	21.35	21.35	21.35	0
10:09	21.35	21.35	21.35	21.35	0
10:08	21.35	21.4	21.45	21.35	25
10:07	21.3	21.3	21.3	21.3	25
10:06	21.15	21.15	21.15	21.15	0
10:05	21.15	21.15	21.15	21.15	42
10:04	21.3	21.3	21.3	21.3	8
10:03	21.1	21.1	21.2	21.1	14
10:02	21	20.9	21	20.9	44
10:01	20.7	20.7	20.7	20.7	0
10:00	20.7	20.7	20.7	20.7	0
09:59	20.7	20.7	20.7	20.7	0
09:58	20.7	20.7	20.7	20.7	0
09:57	20.7	20.7	20.7	20.7	0
09:56	20.7	20.7	20.7	20.7	0
09:55	20.7	20.7	20.7	20.7	0
09:54	20.7	20.7	20.7	20.7	0
09:53	20.7	20.7	20.7	20.7	0
09:52	20.7	20.7	20.7	20.7	0
09:51	20.7	20.85	20.85	20.7	23
09:50	20.9	20.9	20.9	20.9	0
09:49	20.9	20.9	20.9	20.9	0
09:48	20.9	20.9	20.9	20.9	0
09:47	20.9	20.9	20.9	20.9	0
09:46	20.9	20.9	20.9	20.9	2
09:45	20.95	20.95	20.95	20.95	9
09:44	20.85	20.85	20.85	20.85	0
09:43	20.85	20.85	20.85	20.85	0
09:42	20.85	20.85	20.85	20.85	8
09:41	20.9	20.9	20.9	20.9	0
09:40	20.9	20.9	20.9	20.9	0
09:39	20.9	20.9	20.9	20.9	14
09:38	20.85	20.85	20.85	20.85	2
09:37	20.8	20.8	20.8	20.8	13
09:36	20.45	20.45	20.45	20.45	0
09:35	20.45	20.45	20.45	20.45	0
09:34	20.45	20.45	20.45	20.45	0
09:33	20.45	20.45	20.45	20.45	4
09:32	20.5	20.5	20.5	20.5	0
09:31	20.5	20.5	20.5	20.5	0
09:30	20.5	20.5	20.5	20.5	11
09:29	20.6	20.6	20.6	20.6	2
09:28	20.7	20.65	20.7	20.65	2
09:27	20.6	20.6	20.6	20.6	0
09:26	20.6	20.55	20.6	20.55	2
09:25	20.5	20.5	20.5	20.5	0
09:24	20.5	20.5	20.5	20.5	26
09:23	20.35	20.35	20.35	20.35	0
09:22	20.35	20.35	20.35	20.35	0
09:21	20.35	20.35	20.35	20.35	0
09:20	20.35	20.35	20.35	20.35	0
09:19	20.35	20.35	20.35	20.35	0
09:18	20.35	20.35	20.35	20.35	0
09:17	20.35	20.25	20.35	20.25	16
09:16	20.3	20.3	20.3	20.3	0
09:15	20.3	20.3	20.3	20.3	10
09:14	20.35	20.3	20.35	20.3	7
09:13	20.35	20.45	20.45	20.35	17
09:12	20.45	20.45	20.45	20.45	0
09:11	20.45	20.45	20.45	20.45	23
09:10	20.5	20.5	20.5	20.5	0
09:09	20.5	20.5	20.5	20.5	0
09:08	20.5	20.6	20.6	20.5	19
09:07	20.7	20.7	20.7	20.7	5
09:06	20.8	20.95	20.95	20.8	17
09:05	20.95	20.95	20.95	20.95	21
09:04	20.8	20.8	20.8	20.8	4
09:03	20.8	20.8	20.8	20.8	27
09:02	20.45	20.45	20.45	20.45	0
09:01	20.45	20.45	20.45	20.45	35

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)