成交	31.80	昨收	32.25
漲跌	-0.45	開盤	32.40
漲跌幅	-1.40%	最高	33.00
買進	31.80	最低	31.80
賣出	31.90	單量	7
漲停價	35.45	總量	4685
跌停價	29.05	昨量	5555

委買價	委買量	委賣價	委賣量
31.80	27	31.90	46
31.75	33	31.95	3
31.70	20	32.00	7
31.65	25	32.05	7
31.60	39	32.10	13

時間	成交	開	高	低	量
13:30	31.8	31.8	31.8	31.8	241
13:29	31.9	31.9	31.9	31.9	0
13:28	31.9	31.9	31.9	31.9	0
13:27	31.9	31.9	31.9	31.9	0
13:26	31.9	31.9	31.9	31.9	0
13:25	31.9	31.9	31.9	31.9	18
13:24	31.9	31.95	31.95	31.9	30
13:23	31.9	31.95	31.95	31.9	7
13:22	31.95	31.9	31.95	31.9	17
13:21	31.9	31.9	31.95	31.9	9
13:20	31.9	31.95	31.95	31.9	20
13:19	31.95	31.95	31.95	31.9	28
13:18	31.9	31.95	31.95	31.9	18
13:17	31.9	31.9	31.95	31.9	26
13:16	31.95	31.95	31.95	31.95	2
13:15	31.95	31.9	31.95	31.9	15
13:14	31.9	32	32	31.9	12
13:13	31.95	31.95	31.95	31.95	6
13:12	31.95	31.95	31.95	31.95	3
13:11	31.9	31.95	31.95	31.9	47
13:10	31.95	31.95	32	31.95	47
13:09	31.95	31.95	31.95	31.95	2
13:08	32	32	32.05	32	25
13:07	32	32	32	32	3
13:06	32	32	32	32	3
13:05	32	32	32	32	13
13:04	32.05	32.05	32.05	32.05	2
13:03	32	32	32	32	2
13:02	32	32	32	32	22
13:01	32	32.05	32.05	32	5
13:00	32	32	32	32	11
12:59	32	32	32	32	5
12:58	32.05	32.05	32.05	32.05	6
12:57	32.05	32.05	32.05	32.05	12
12:56	32.05	32.05	32.05	32.05	2
12:55	32.05	32.05	32.05	32.05	9
12:54	32.05	32.05	32.05	32.05	3
12:53	32	32	32	32	6
12:52	32.05	32.05	32.05	32.05	4
12:51	32.1	32.1	32.1	32.1	1
12:50	32.1	32.1	32.1	32.1	1
12:49	32.05	32.05	32.05	32.05	0
12:48	32.05	32.05	32.05	32.05	1
12:47	32.05	32.05	32.05	32.05	2
12:46	32.05	32.05	32.05	32.05	4
12:45	32.05	32.05	32.05	32.05	3
12:44	32.05	32.05	32.05	32.05	3
12:43	32.05	32.05	32.05	32.05	0
12:42	32.05	32.05	32.05	32.05	0
12:41	32.05	32.05	32.05	32.05	8
12:40	32.05	32.05	32.05	32.05	4
12:39	32	31.95	32	31.95	14
12:38	31.95	31.95	31.95	31.95	0
12:37	31.95	31.95	31.95	31.95	0
12:36	31.95	31.95	31.95	31.95	0
12:35	31.95	31.95	31.95	31.95	12
12:34	31.95	31.95	31.95	31.9	73
12:33	31.95	31.95	31.95	31.95	4
12:32	32	32	32	32	4
12:31	32	32	32	32	9
12:30	32	31.95	32	31.95	18
12:29	31.95	32	32	31.95	55
12:28	32	32	32	32	23
12:27	32	32.05	32.05	32	16
12:26	32.05	32.05	32.05	32.05	30
12:25	32.05	32.05	32.05	32.05	2
12:24	32.05	32.05	32.05	32.05	15
12:23	32.1	32.1	32.1	32.1	1
12:22	32.1	32.1	32.1	32.1	6
12:21	32.15	32.05	32.15	32.05	3
12:20	32.05	32.1	32.1	32.05	30
12:19	32.1	32.1	32.1	32.1	2
12:18	32.1	32.15	32.15	32.1	2
12:17	32.15	32.15	32.15	32.15	1
12:16	32.15	32.1	32.15	32.1	7
12:15	32.1	32.1	32.1	32.1	2
12:14	32.1	32.1	32.1	32.1	1
12:13	32.15	32.15	32.15	32.15	1
12:12	32.2	32.2	32.2	32.2	1
12:11	32.1	32.1	32.1	32.1	3
12:10	32.1	32.1	32.1	32.1	2
12:09	32.15	32.15	32.15	32.15	0
12:08	32.15	32.15	32.15	32.15	0
12:07	32.15	32.15	32.15	32.15	0
12:06	32.15	32.15	32.15	32.15	1
12:05	32.1	32.2	32.2	32.1	11
12:04	32.25	32.25	32.25	32.25	0
12:03	32.25	32.25	32.25	32.25	1
12:02	32.1	32.15	32.2	32.1	18
12:01	32.15	32.15	32.15	32.15	0
12:00	32.15	32.15	32.15	32.15	4
11:59	32.15	32.15	32.15	32.15	2
11:58	32.15	32.15	32.15	32.15	0
11:57	32.15	32.15	32.15	32.15	0
11:56	32.15	32.15	32.15	32.15	0
11:55	32.15	32.15	32.15	32.15	6
11:54	32.15	32.15	32.15	32.15	3
11:53	32.15	32.15	32.15	32.15	0
11:52	32.15	32.15	32.15	32.15	3
11:51	32.15	32.15	32.15	32.15	1
11:50	32.15	32.15	32.15	32.15	2
11:49	32.15	32.15	32.15	32.15	1
11:48	32.15	32.15	32.15	32.15	0
11:47	32.15	32.2	32.2	32.15	12
11:46	32.2	32.2	32.2	32.2	4
11:45	32.2	32.2	32.2	32.2	2
11:44	32.2	32.2	32.2	32.2	1
11:43	32.15	32.15	32.15	32.15	5
11:42	32.1	32.15	32.2	32.1	44
11:41	32.15	32.2	32.2	32.15	13
11:40	32.2	32.2	32.2	32.2	12
11:39	32.25	32.25	32.25	32.25	2
11:38	32.25	32.25	32.25	32.25	8
11:37	32.25	32.25	32.25	32.25	2
11:36	32.3	32.25	32.3	32.25	2
11:35	32.25	32.25	32.25	32.25	1
11:34	32.3	32.3	32.3	32.3	1
11:33	32.3	32.3	32.3	32.3	8
11:32	32.35	32.3	32.35	32.3	5
11:31	32.3	32.35	32.35	32.3	11
11:30	32.3	32.3	32.3	32.3	6
11:29	32.3	32.3	32.3	32.3	2
11:28	32.3	32.3	32.3	32.3	6
11:27	32.3	32.3	32.3	32.3	0
11:26	32.3	32.3	32.3	32.3	0
11:25	32.3	32.3	32.3	32.3	0
11:24	32.3	32.3	32.3	32.3	0
11:23	32.3	32.3	32.3	32.3	1
11:22	32.3	32.3	32.3	32.3	22
11:21	32.3	32.3	32.3	32.3	0
11:20	32.3	32.3	32.3	32.3	0
11:19	32.3	32.3	32.3	32.3	9
11:18	32.3	32.3	32.3	32.3	7
11:17	32.3	32.3	32.3	32.3	15
11:16	32.3	32.3	32.3	32.3	19
11:15	32.35	32.35	32.35	32.35	2
11:14	32.35	32.3	32.35	32.3	6
11:13	32.35	32.35	32.35	32.35	17
11:12	32.35	32.4	32.4	32.35	3
11:11	32.4	32.4	32.4	32.4	2
11:10	32.4	32.4	32.4	32.4	3
11:09	32.4	32.4	32.4	32.35	5
11:08	32.4	32.4	32.4	32.4	5
11:07	32.4	32.45	32.45	32.4	19
11:06	32.45	32.45	32.45	32.45	3
11:05	32.4	32.4	32.45	32.4	18
11:04	32.4	32.5	32.5	32.4	33
11:03	32.45	32.45	32.5	32.45	47
11:02	32.5	32.5	32.55	32.5	8
11:01	32.5	32.6	32.6	32.5	30
11:00	32.55	32.6	32.6	32.5	46
10:59	32.65	32.55	32.65	32.45	133
10:58	32.55	32.5	32.6	32.5	50
10:57	32.55	32.65	32.65	32.5	69
10:56	32.65	32.45	32.7	32.45	146
10:55	32.5	32.5	32.5	32.5	0
10:54	32.5	32.45	32.5	32.45	11
10:53	32.45	32.45	32.45	32.45	1
10:52	32.45	32.5	32.5	32.45	25
10:51	32.55	32.55	32.55	32.55	6
10:50	32.55	32.55	32.55	32.55	0
10:49	32.55	32.55	32.55	32.55	6
10:48	32.55	32.55	32.55	32.55	6
10:47	32.6	32.6	32.65	32.55	31
10:46	32.6	32.55	32.6	32.55	8
10:45	32.65	32.55	32.65	32.55	38
10:44	32.5	32.5	32.5	32.5	6
10:43	32.5	32.5	32.5	32.5	2
10:42	32.5	32.5	32.5	32.5	6
10:41	32.5	32.55	32.55	32.5	27
10:40	32.45	32.45	32.55	32.45	23
10:39	32.45	32.45	32.45	32.45	1
10:38	32.45	32.45	32.45	32.45	2
10:37	32.5	32.5	32.5	32.5	1
10:36	32.5	32.45	32.5	32.45	4
10:35	32.45	32.45	32.45	32.45	1
10:34	32.45	32.5	32.5	32.45	58
10:33	32.5	32.35	32.5	32.35	63
10:32	32.35	32.35	32.35	32.35	8
10:31	32.35	32.35	32.35	32.35	0
10:30	32.35	32.35	32.35	32.35	4
10:29	32.35	32.35	32.35	32.35	2
10:28	32.35	32.35	32.35	32.35	1
10:27	32.35	32.35	32.35	32.35	5
10:26	32.4	32.4	32.4	32.4	0
10:25	32.4	32.4	32.4	32.4	0
10:24	32.4	32.4	32.4	32.4	0
10:23	32.4	32.4	32.4	32.4	1
10:22	32.4	32.3	32.4	32.3	41
10:21	32.45	32.4	32.45	32.4	10
10:20	32.35	32.4	32.4	32.35	5
10:19	32.4	32.4	32.4	32.4	5
10:18	32.4	32.3	32.4	32.25	14
10:17	32.3	32.3	32.3	32.3	3
10:16	32.3	32.3	32.3	32.3	4
10:15	32.35	32.35	32.35	32.3	7
10:14	32.4	32.4	32.4	32.4	19
10:13	32.4	32.4	32.45	32.4	14
10:12	32.45	32.5	32.5	32.45	23
10:11	32.5	32.5	32.5	32.5	43
10:10	32.4	32.25	32.5	32.25	149
10:09	32.1	32	32.1	32	25
10:08	32	32	32	32	7
10:07	32	31.95	32	31.95	3
10:06	32	32	32	32	10
10:05	32	32	32	32	4
10:04	32	32	32	32	8
10:03	32	32	32	32	4
10:02	32	32	32	31.95	9
10:01	32	32	32	32	11
10:00	31.95	31.95	31.95	31.95	0
09:59	31.95	31.95	31.95	31.95	2
09:58	32	32	32	32	1
09:57	32	32	32	32	0
09:56	32	32	32	32	0
09:55	32	32	32	32	8
09:54	32	32	32	32	18
09:53	32.05	32.05	32.05	32.05	9
09:52	32.1	32.1	32.1	32.1	0
09:51	32.1	32.1	32.1	32.1	1
09:50	32.1	32.1	32.1	32.1	0
09:49	32.1	32.05	32.1	32	8
09:48	32.1	32.1	32.1	32.05	6
09:47	32.1	32.1	32.1	32.1	4
09:46	32.1	32.1	32.1	32.1	0
09:45	32.1	32	32.1	31.95	75
09:44	32	32	32	32	5
09:43	32	32	32	32	27
09:42	32.05	31.95	32.05	31.95	21
09:41	31.95	31.95	32	31.95	20
09:40	31.95	31.95	31.95	31.95	7
09:39	32	32	32	31.95	34
09:38	32	32.05	32.05	32	44
09:37	32.05	32.1	32.1	32.05	39
09:36	32.15	32.1	32.15	32.1	4
09:35	32.15	32.15	32.15	32.15	7
09:34	32.15	32.15	32.15	32.15	12
09:33	32.15	32.15	32.15	32.15	10
09:32	32.25	32.2	32.25	32.2	7
09:31	32.2	32.15	32.2	32.15	4
09:30	32.15	32.15	32.25	32.15	14
09:29	32.15	32.2	32.2	32.15	20
09:28	32.15	32.15	32.15	32.15	8
09:27	32.1	32.1	32.15	32.1	4
09:26	32.1	32.25	32.25	32.1	55
09:25	32.25	32.2	32.25	32.15	24
09:24	32.2	32.25	32.3	32.2	32
09:23	32.25	32.2	32.25	32.15	31
09:22	32.2	32.25	32.25	32.2	14
09:21	32.2	32.35	32.35	32.2	58
09:20	32.4	32.4	32.4	32.4	22
09:19	32.4	32.35	32.4	32.35	22
09:18	32.35	32.45	32.5	32.35	29
09:17	32.45	32.45	32.5	32.4	59
09:16	32.45	32.4	32.45	32.35	46
09:15	32.35	32.3	32.4	32.3	32
09:14	32.25	32.25	32.25	32.2	25
09:13	32.25	32.35	32.35	32.25	25
09:12	32.35	32.35	32.4	32.3	43
09:11	32.35	32.45	32.45	32.35	71
09:10	32.5	32.45	32.5	32.45	24
09:09	32.45	32.5	32.5	32.45	28
09:08	32.5	32.45	32.5	32.4	51
09:07	32.4	32.55	32.55	32.35	64
09:06	32.5	32.65	32.7	32.5	73
09:05	32.75	32.85	32.9	32.7	74
09:04	32.85	32.8	33	32.75	190
09:03	32.75	32.85	32.9	32.7	86
09:02	32.85	32.6	32.85	32.55	115
09:01	32.55	32.4	32.65	32.1	274

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)