成交	32.60	昨收	33.10
漲跌	-0.50	開盤	32.90
漲跌幅	-1.51%	最高	33.40
買進	32.60	最低	32.55
賣出	32.70	單量	7
漲停價	36.40	總量	1753
跌停價	29.80	昨量	2623

委買價	委買量	委賣價	委賣量
32.60	21	32.70	4
32.55	55	32.80	5
32.50	52	32.85	1
32.45	28	32.90	7
32.40	16	32.95	9

時間	成交	開	高	低	量
13:30	32.6	32.6	32.6	32.6	97
13:29	32.75	32.75	32.75	32.75	0
13:28	32.75	32.75	32.75	32.75	0
13:27	32.75	32.75	32.75	32.75	0
13:26	32.75	32.75	32.75	32.75	0
13:25	32.75	32.7	32.75	32.7	17
13:24	32.75	32.75	32.75	32.75	0
13:23	32.75	32.75	32.75	32.75	1
13:22	32.75	32.75	32.75	32.75	9
13:21	32.75	32.75	32.75	32.75	4
13:20	32.75	32.75	32.75	32.75	0
13:19	32.75	32.75	32.75	32.75	0
13:18	32.75	32.75	32.75	32.75	21
13:17	32.8	32.8	32.8	32.8	0
13:16	32.8	32.8	32.8	32.8	0
13:15	32.8	32.8	32.8	32.8	20
13:14	32.65	32.6	32.65	32.6	18
13:13	32.6	32.6	32.6	32.6	0
13:12	32.6	32.6	32.65	32.6	26
13:11	32.6	32.6	32.6	32.6	4
13:10	32.6	32.65	32.65	32.6	10
13:09	32.65	32.7	32.7	32.65	7
13:08	32.65	32.65	32.65	32.65	0
13:07	32.65	32.75	32.75	32.65	30
13:06	32.65	32.65	32.65	32.65	0
13:05	32.65	32.65	32.65	32.65	0
13:04	32.65	32.65	32.65	32.65	29
13:03	32.6	32.6	32.6	32.6	0
13:02	32.6	32.6	32.6	32.6	0
13:01	32.6	32.6	32.6	32.6	0
13:00	32.6	32.6	32.6	32.6	14
12:59	32.6	32.6	32.6	32.6	4
12:58	32.55	32.55	32.55	32.55	5
12:57	32.6	32.6	32.6	32.6	1
12:56	32.65	32.6	32.65	32.6	6
12:55	32.6	32.6	32.6	32.6	7
12:54	32.6	32.6	32.6	32.6	6
12:53	32.6	32.6	32.6	32.6	5
12:52	32.6	32.6	32.6	32.6	10
12:51	32.6	32.6	32.6	32.6	5
12:50	32.6	32.6	32.6	32.6	3
12:49	32.6	32.6	32.6	32.6	8
12:48	32.6	32.6	32.6	32.6	0
12:47	32.6	32.6	32.6	32.6	0
12:46	32.6	32.6	32.6	32.6	0
12:45	32.6	32.6	32.6	32.6	15
12:44	32.6	32.6	32.6	32.6	13
12:43	32.6	32.6	32.6	32.6	16
12:42	32.6	32.6	32.6	32.6	7
12:41	32.6	32.6	32.6	32.6	0
12:40	32.6	32.6	32.6	32.6	3
12:39	32.6	32.6	32.6	32.6	37
12:38	32.65	32.65	32.65	32.65	7
12:37	32.65	32.65	32.65	32.65	0
12:36	32.65	32.65	32.65	32.65	1
12:35	32.65	32.65	32.65	32.65	7
12:34	32.65	32.65	32.65	32.65	0
12:33	32.65	32.65	32.65	32.65	0
12:32	32.65	32.65	32.65	32.65	1
12:31	32.65	32.65	32.65	32.65	0
12:30	32.65	32.65	32.65	32.65	2
12:29	32.65	32.65	32.65	32.65	1
12:28	32.65	32.7	32.7	32.65	25
12:27	32.65	32.65	32.65	32.65	0
12:26	32.65	32.65	32.65	32.65	0
12:25	32.65	32.65	32.65	32.65	8
12:24	32.7	32.7	32.7	32.7	1
12:23	32.7	32.7	32.7	32.7	4
12:22	32.7	32.7	32.7	32.7	0
12:21	32.7	32.65	32.7	32.65	9
12:20	32.65	32.65	32.65	32.65	1
12:19	32.65	32.7	32.7	32.65	4
12:18	32.6	32.65	32.65	32.6	8
12:17	32.65	32.65	32.65	32.65	5
12:16	32.65	32.65	32.65	32.65	20
12:15	32.7	32.7	32.7	32.7	0
12:14	32.7	32.7	32.7	32.7	0
12:13	32.7	32.7	32.7	32.7	15
12:12	32.7	32.7	32.7	32.7	41
12:11	32.75	32.75	32.75	32.75	0
12:10	32.75	32.75	32.75	32.7	8
12:09	32.75	32.75	32.75	32.75	0
12:08	32.75	32.75	32.75	32.75	1
12:07	32.75	32.75	32.75	32.75	5
12:06	32.75	32.75	32.75	32.75	0
12:05	32.75	32.75	32.75	32.75	0
12:04	32.75	32.75	32.75	32.75	0
12:03	32.75	32.75	32.75	32.75	9
12:02	32.75	32.75	32.75	32.75	0
12:01	32.75	32.75	32.75	32.75	2
12:00	32.75	32.75	32.75	32.75	0
11:59	32.75	32.8	32.8	32.75	10
11:58	32.8	32.8	32.8	32.8	0
11:57	32.8	32.8	32.8	32.8	3
11:56	32.8	32.75	32.8	32.75	2
11:55	32.8	32.8	32.8	32.8	3
11:54	32.8	32.8	32.8	32.8	6
11:53	32.75	32.75	32.75	32.75	0
11:52	32.75	32.75	32.75	32.75	8
11:51	32.75	32.8	32.8	32.75	5
11:50	32.75	32.75	32.75	32.75	43
11:49	32.8	32.8	32.8	32.8	11
11:48	32.85	32.85	32.85	32.85	2
11:47	32.85	32.9	32.9	32.85	4
11:46	32.85	32.85	32.85	32.85	45
11:45	32.9	32.9	32.9	32.9	0
11:44	32.9	32.95	32.95	32.9	4
11:43	32.9	32.9	32.9	32.9	0
11:42	32.9	32.9	32.9	32.9	1
11:41	32.9	32.9	32.9	32.9	7
11:40	32.9	32.9	32.9	32.9	0
11:39	32.9	32.9	32.9	32.9	0
11:38	32.9	32.9	32.9	32.9	1
11:37	32.95	32.95	32.95	32.95	1
11:36	32.95	32.95	32.95	32.95	1
11:35	32.95	32.95	32.95	32.95	4
11:34	32.9	32.9	32.9	32.9	5
11:33	32.9	32.9	32.9	32.9	13
11:32	32.95	32.95	32.95	32.95	0
11:31	32.95	32.95	32.95	32.95	28
11:30	32.95	32.95	32.95	32.95	0
11:29	32.95	32.95	32.95	32.95	0
11:28	32.95	32.95	32.95	32.95	0
11:27	32.95	32.95	32.95	32.95	0
11:26	32.95	32.95	32.95	32.95	0
11:25	32.95	32.95	32.95	32.95	0
11:24	32.95	32.95	32.95	32.95	2
11:23	32.95	32.95	32.95	32.95	11
11:22	32.95	32.95	32.95	32.95	0
11:21	32.95	32.95	32.95	32.95	0
11:20	32.95	32.95	32.95	32.95	0
11:19	32.95	32.95	32.95	32.95	0
11:18	32.95	32.95	32.95	32.95	23
11:17	32.95	32.95	32.95	32.95	0
11:16	32.95	32.95	32.95	32.95	0
11:15	32.95	32.95	32.95	32.95	0
11:14	32.95	32.95	32.95	32.95	2
11:13	33	33	33	33	8
11:12	32.95	32.95	32.95	32.95	0
11:11	32.95	32.95	32.95	32.95	0
11:10	32.95	32.95	32.95	32.95	25
11:09	33	33	33	33	0
11:08	33	33	33	33	0
11:07	33	33	33	33	0
11:06	33	33	33	33	0
11:05	33	33	33	33	0
11:04	33	33	33	33	0
11:03	33	33	33	33	0
11:02	33	33	33	33	30
11:01	33	33	33	33	0
11:00	33	33	33	33	0
10:59	33	33	33	33	0
10:58	33	33	33	33	0
10:57	33	33	33	33	0
10:56	33	33	33	33	0
10:55	33	33	33	33	9
10:54	32.95	32.95	32.95	32.95	0
10:53	32.95	32.95	32.95	32.95	0
10:52	32.95	33	33	32.95	88
10:51	33.1	33.1	33.1	33.1	0
10:50	33.1	33.1	33.1	33.1	0
10:49	33.1	33.1	33.1	33.1	0
10:48	33.1	33.1	33.1	33.1	0
10:47	33.1	33.1	33.1	33.1	0
10:46	33.1	33.1	33.1	33.1	0
10:45	33.1	33.1	33.1	33.1	0
10:44	33.1	33.1	33.1	33.1	0
10:43	33.1	33.1	33.1	33.1	7
10:42	33.05	33.05	33.05	33.05	0
10:41	33.05	33.05	33.05	33.05	0
10:40	33.05	33.05	33.05	33.05	0
10:39	33.05	33.05	33.05	33.05	0
10:38	33.05	33.05	33.05	33.05	9
10:37	33.05	33.05	33.05	33.05	2
10:36	33.05	33.05	33.05	33.05	7
10:35	33	33	33	33	0
10:34	33	33	33	33	0
10:33	33	33	33	33	0
10:32	33	33	33	33	0
10:31	33	33	33	33	1
10:30	33.05	33.05	33.05	33.05	0
10:29	33.05	33.05	33.05	33.05	6
10:28	33.05	33.05	33.05	33.05	8
10:27	33	33	33	33	0
10:26	33	33	33	33	0
10:25	33	33.05	33.05	33	42
10:24	33.1	33.1	33.1	33.1	0
10:23	33.1	33.1	33.1	33.1	0
10:22	33.1	33.1	33.1	33.1	0
10:21	33.1	33.1	33.1	33.1	0
10:20	33.1	33.1	33.1	33.1	14
10:19	33.15	33.15	33.15	33.15	0
10:18	33.15	33.15	33.15	33.15	0
10:17	33.15	33.15	33.15	33.15	0
10:16	33.15	33.15	33.15	33.15	12
10:15	33.2	33.2	33.2	33.2	0
10:14	33.2	33.2	33.2	33.2	0
10:13	33.2	33.2	33.2	33.2	0
10:12	33.2	33.2	33.2	33.2	6
10:11	33.2	33.2	33.2	33.2	0
10:10	33.2	33.2	33.2	33.2	0
10:09	33.2	33.2	33.2	33.2	4
10:08	33.15	33.15	33.15	33.15	0
10:07	33.15	33.15	33.15	33.15	24
10:06	33.05	33.05	33.05	33.05	0
10:05	33.05	33.05	33.05	33.05	0
10:04	33.05	33.05	33.05	33.05	0
10:03	33.05	33.05	33.05	33.05	2
10:02	33.05	33.05	33.05	33.05	5
10:01	33.1	33.1	33.1	33.1	12
10:00	33.25	33.25	33.25	33.25	0
09:59	33.25	33.25	33.25	33.25	0
09:58	33.25	33.25	33.25	33.25	0
09:57	33.25	33.25	33.25	33.25	5
09:56	33.2	33.2	33.2	33.2	0
09:55	33.2	33.2	33.2	33.2	0
09:54	33.2	33.2	33.2	33.2	3
09:53	33.25	33.25	33.25	33.25	0
09:52	33.25	33.25	33.25	33.25	13
09:51	33.3	33.3	33.3	33.3	0
09:50	33.3	33.3	33.3	33.3	0
09:49	33.3	33.3	33.3	33.3	2
09:48	33.3	33.3	33.3	33.3	59
09:47	33.2	33.2	33.2	33.2	0
09:46	33.2	33.2	33.2	33.2	0
09:45	33.2	33.2	33.2	33.2	0
09:44	33.2	33.2	33.2	33.2	0
09:43	33.2	33.2	33.2	33.2	0
09:42	33.2	33.2	33.2	33.2	13
09:41	33.2	33.2	33.2	33.2	155
09:40	33.15	33.15	33.15	33.15	0
09:39	33.15	33.15	33.15	33.15	0
09:38	33.15	33.15	33.15	33.15	0
09:37	33.15	33.15	33.15	33.15	0
09:36	33.15	33.15	33.15	33.15	0
09:35	33.15	33.15	33.15	33.15	0
09:34	33.15	33.15	33.15	33.15	0
09:33	33.15	33.15	33.15	33.15	0
09:32	33.15	33.15	33.15	33.15	0
09:31	33.15	33.15	33.15	33.15	0
09:30	33.15	33.15	33.15	33.15	16
09:29	33.1	33.1	33.1	33.1	0
09:28	33.1	33.1	33.1	33.1	27
09:27	33.15	33.15	33.15	33.15	0
09:26	33.15	33.15	33.15	33.15	0
09:25	33.15	33.15	33.15	33.15	0
09:24	33.15	33.15	33.15	33.15	0
09:23	33.15	33.15	33.15	33.15	0
09:22	33.15	33.15	33.15	33.15	0
09:21	33.15	33.15	33.15	33.15	61
09:20	33.3	33.3	33.3	33.3	0
09:19	33.3	33.3	33.3	33.3	0
09:18	33.3	33.3	33.3	33.3	0
09:17	33.3	33.3	33.3	33.3	0
09:16	33.3	33.3	33.3	33.3	0
09:15	33.3	33.3	33.3	33.3	7
09:14	33.45	33.45	33.45	33.45	35
09:13	33.35	33.35	33.35	33.35	0
09:12	33.35	33.35	33.35	33.35	0
09:11	33.35	33.35	33.35	33.35	0
09:10	33.35	33.35	33.35	33.35	18
09:09	33.25	33.25	33.25	33.25	1
09:08	33.2	33.2	33.2	33.2	4
09:07	33.15	33.15	33.15	33.15	18
09:06	33	33	33	33	38
09:05	32.85	32.85	32.85	32.85	0
09:04	32.85	32.85	32.85	32.85	9
09:03	32.8	32.8	32.8	32.8	18
09:02	32.7	32.7	32.7	32.7	18
09:01	32.7	32.9	32.9	32.7	55

指數	33689.68	昨收	34348.58
漲跌	-658.90	高點	34279.12
漲跌幅	-1.92	低點	33670.13
成交金額	8477.02億	成交張數	11680247(張)
5日均價	33701.97	5日均量	11498438(張)
10日均價	33477.88	10日均量	11638030(張)
30日均價	33229.70	30日均量	12320206(張)

上櫃

指數	329.79	昨收	329.40
漲跌	0.39	高點	332.84
漲跌幅	0.12	低點	326.70
成交金額	2148.16億	成交張數	2438405(張)
5日均價	318.42	5日均量	2183678(張)
10日均價	310.08	10日均量	2185915(張)
30日均價	305.34	30日均量	2421943(張)