成交	31.25	昨收	31.15
漲跌	0.10	開盤	31.55
漲跌幅	0.32%	最高	32.10
買進	31.25	最低	30.90
賣出	31.30	單量	272
漲停價	34.25	總量	1276
跌停價	28.05	昨量	1471

委買價	委買量	委賣價	委賣量
31.25	1	31.30	3
31.20	32	31.40	1
31.15	14	31.45	10
31.10	53	31.55	2
31.05	30	31.60	4

時間	成交	開	高	低	量
13:30	31.25	31.25	31.25	31.25	276
13:29	31.5	31.5	31.5	31.5	0
13:28	31.5	31.5	31.5	31.5	0
13:27	31.5	31.5	31.5	31.5	0
13:26	31.5	31.5	31.5	31.5	0
13:25	31.5	31.5	31.5	31.5	44
13:24	31.4	31.4	31.4	31.4	0
13:23	31.4	31.4	31.4	31.4	0
13:22	31.4	31.4	31.4	31.4	0
13:21	31.4	31.4	31.4	31.4	0
13:20	31.4	31.4	31.4	31.4	2
13:19	31.35	31.35	31.35	31.35	0
13:18	31.35	31.35	31.35	31.35	7
13:17	31.45	31.45	31.45	31.45	0
13:16	31.45	31.45	31.45	31.45	50
13:15	31.4	31.4	31.4	31.4	0
13:14	31.4	31.4	31.4	31.4	0
13:13	31.4	31.4	31.4	31.4	0
13:12	31.4	31.4	31.4	31.4	0
13:11	31.4	31.4	31.4	31.4	0
13:10	31.4	31.4	31.4	31.4	0
13:09	31.4	31.4	31.4	31.4	0
13:08	31.4	31.4	31.4	31.4	5
13:07	31.4	31.4	31.4	31.4	0
13:06	31.4	31.4	31.4	31.4	0
13:05	31.4	31.4	31.4	31.4	0
13:04	31.4	31.4	31.4	31.4	0
13:03	31.4	31.4	31.4	31.4	0
13:02	31.4	31.4	31.4	31.4	0
13:01	31.4	31.4	31.4	31.4	0
13:00	31.4	31.4	31.4	31.4	4
12:59	31.4	31.4	31.4	31.4	2
12:58	31.4	31.4	31.4	31.4	0
12:57	31.4	31.4	31.4	31.4	0
12:56	31.4	31.4	31.4	31.4	15
12:55	31.4	31.4	31.4	31.4	0
12:54	31.4	31.4	31.4	31.4	0
12:53	31.4	31.4	31.4	31.4	0
12:52	31.4	31.4	31.4	31.4	0
12:51	31.4	31.4	31.4	31.4	0
12:50	31.4	31.4	31.4	31.4	1
12:49	31.35	31.35	31.35	31.35	0
12:48	31.35	31.35	31.35	31.35	10
12:47	31.4	31.4	31.4	31.4	0
12:46	31.4	31.4	31.4	31.4	1
12:45	31.4	31.4	31.4	31.4	2
12:44	31.4	31.4	31.4	31.4	0
12:43	31.4	31.4	31.4	31.4	1
12:42	31.4	31.4	31.4	31.4	5
12:41	31.4	31.4	31.4	31.4	4
12:40	31.4	31.4	31.4	31.4	0
12:39	31.4	31.4	31.4	31.4	3
12:38	31.4	31.4	31.4	31.4	8
12:37	31.45	31.45	31.45	31.45	2
12:36	31.45	31.45	31.45	31.45	10
12:35	31.55	31.55	31.55	31.55	0
12:34	31.55	31.55	31.55	31.55	0
12:33	31.55	31.55	31.55	31.55	0
12:32	31.55	31.55	31.55	31.55	0
12:31	31.55	31.55	31.55	31.55	0
12:30	31.55	31.55	31.55	31.55	0
12:29	31.55	31.55	31.55	31.55	0
12:28	31.55	31.55	31.55	31.55	0
12:27	31.55	31.55	31.55	31.55	0
12:26	31.55	31.55	31.55	31.55	0
12:25	31.55	31.55	31.55	31.55	6
12:24	31.6	31.6	31.6	31.6	0
12:23	31.6	31.6	31.6	31.6	25
12:22	31.55	31.55	31.55	31.55	0
12:21	31.55	31.55	31.55	31.55	0
12:20	31.55	31.55	31.55	31.55	5
12:19	31.5	31.45	31.5	31.45	30
12:18	31.35	31.35	31.35	31.35	0
12:17	31.35	31.35	31.35	31.35	0
12:16	31.35	31.35	31.35	31.35	0
12:15	31.35	31.35	31.35	31.35	0
12:14	31.35	31.35	31.35	31.35	0
12:13	31.35	31.35	31.35	31.35	0
12:12	31.35	31.35	31.35	31.35	0
12:11	31.35	31.35	31.35	31.35	0
12:10	31.35	31.35	31.35	31.35	0
12:09	31.35	31.35	31.35	31.35	0
12:08	31.35	31.35	31.35	31.35	0
12:07	31.35	31.35	31.35	31.35	0
12:06	31.35	31.35	31.35	31.35	1
12:05	31.35	31.35	31.35	31.35	0
12:04	31.35	31.35	31.35	31.35	0
12:03	31.35	31.35	31.35	31.35	0
12:02	31.35	31.35	31.35	31.35	0
12:01	31.35	31.35	31.35	31.35	0
12:00	31.35	31.35	31.35	31.35	0
11:59	31.35	31.35	31.35	31.35	0
11:58	31.35	31.35	31.35	31.35	0
11:57	31.35	31.35	31.35	31.35	0
11:56	31.35	31.35	31.35	31.35	2
11:55	31.45	31.45	31.45	31.45	0
11:54	31.45	31.45	31.45	31.45	4
11:53	31.55	31.55	31.55	31.55	0
11:52	31.55	31.55	31.55	31.55	0
11:51	31.55	31.55	31.55	31.55	0
11:50	31.55	31.5	31.55	31.5	8
11:49	31.5	31.4	31.5	31.4	4
11:48	31.35	31.35	31.35	31.35	0
11:47	31.35	31.35	31.35	31.35	0
11:46	31.35	31.35	31.35	31.35	0
11:45	31.35	31.35	31.35	31.35	1
11:44	31.4	31.4	31.4	31.4	14
11:43	31.5	31.5	31.5	31.5	0
11:42	31.5	31.5	31.5	31.5	0
11:41	31.5	31.5	31.5	31.5	1
11:40	31.5	31.5	31.5	31.5	0
11:39	31.5	31.5	31.5	31.5	0
11:38	31.5	31.5	31.5	31.5	2
11:37	31.5	31.5	31.5	31.5	0
11:36	31.5	31.5	31.5	31.5	0
11:35	31.5	31.5	31.5	31.5	0
11:34	31.5	31.5	31.5	31.5	0
11:33	31.5	31.5	31.5	31.5	15
11:32	31.5	31.5	31.5	31.5	0
11:31	31.5	31.5	31.5	31.5	0
11:30	31.5	31.5	31.5	31.5	0
11:29	31.5	31.5	31.5	31.5	0
11:28	31.5	31.5	31.5	31.5	0
11:27	31.5	31.5	31.5	31.5	0
11:26	31.5	31.5	31.5	31.5	0
11:25	31.5	31.5	31.5	31.5	0
11:24	31.5	31.5	31.5	31.5	6
11:23	31.5	31.5	31.5	31.5	0
11:22	31.5	31.5	31.5	31.5	0
11:21	31.5	31.5	31.5	31.5	0
11:20	31.5	31.5	31.5	31.5	0
11:19	31.5	31.5	31.5	31.5	0
11:18	31.5	31.5	31.5	31.5	0
11:17	31.5	31.5	31.5	31.5	31
11:16	31.45	31.45	31.45	31.45	0
11:15	31.45	31.45	31.45	31.45	0
11:14	31.45	31.45	31.45	31.45	0
11:13	31.45	31.45	31.45	31.45	0
11:12	31.45	31.45	31.45	31.45	0
11:11	31.45	31.45	31.45	31.45	0
11:10	31.45	31.45	31.45	31.45	0
11:09	31.45	31.45	31.45	31.45	0
11:08	31.45	31.45	31.45	31.45	0
11:07	31.45	31.45	31.45	31.45	0
11:06	31.45	31.45	31.45	31.45	0
11:05	31.45	31.45	31.45	31.45	0
11:04	31.45	31.45	31.45	31.45	0
11:03	31.45	31.45	31.45	31.45	0
11:02	31.45	31.45	31.45	31.45	0
11:01	31.45	31.45	31.45	31.45	0
11:00	31.45	31.45	31.45	31.45	0
10:59	31.45	31.45	31.45	31.45	0
10:58	31.45	31.45	31.45	31.45	0
10:57	31.45	31.45	31.45	31.45	0
10:56	31.45	31.45	31.45	31.45	0
10:55	31.45	31.45	31.45	31.45	0
10:54	31.45	31.45	31.45	31.45	1
10:53	31.45	31.55	31.55	31.45	40
10:52	31.65	31.65	31.65	31.65	0
10:51	31.65	31.65	31.65	31.65	0
10:50	31.65	31.65	31.65	31.65	0
10:49	31.65	31.65	31.65	31.65	0
10:48	31.65	31.65	31.65	31.65	0
10:47	31.65	31.65	31.65	31.65	0
10:46	31.65	31.65	31.65	31.65	0
10:45	31.65	31.65	31.65	31.65	0
10:44	31.65	31.65	31.65	31.65	0
10:43	31.65	31.65	31.65	31.65	0
10:42	31.65	31.65	31.65	31.65	0
10:41	31.65	31.65	31.65	31.65	0
10:40	31.65	31.65	31.65	31.65	0
10:39	31.65	31.65	31.65	31.65	0
10:38	31.65	31.65	31.65	31.65	0
10:37	31.65	31.65	31.65	31.65	0
10:36	31.65	31.65	31.65	31.65	0
10:35	31.65	31.65	31.65	31.65	8
10:34	31.65	31.65	31.65	31.65	0
10:33	31.65	31.65	31.65	31.65	0
10:32	31.65	31.65	31.65	31.65	0
10:31	31.65	31.65	31.65	31.65	0
10:30	31.65	31.65	31.65	31.65	20
10:29	31.5	31.5	31.5	31.5	0
10:28	31.5	31.5	31.5	31.5	0
10:27	31.5	31.5	31.5	31.5	0
10:26	31.5	31.5	31.5	31.5	0
10:25	31.5	31.5	31.5	31.5	0
10:24	31.5	31.5	31.5	31.5	0
10:23	31.5	31.55	31.55	31.5	30
10:22	31.75	31.75	31.75	31.75	0
10:21	31.75	31.75	31.75	31.75	0
10:20	31.75	31.75	31.75	31.75	0
10:19	31.75	31.75	31.75	31.75	0
10:18	31.75	31.75	31.75	31.75	0
10:17	31.75	31.75	31.75	31.75	0
10:16	31.75	31.75	31.75	31.75	0
10:15	31.75	31.75	31.75	31.75	0
10:14	31.75	31.75	31.75	31.75	0
10:13	31.75	31.75	31.75	31.75	0
10:12	31.75	31.75	31.75	31.75	0
10:11	31.75	31.75	31.75	31.75	3
10:10	31.75	31.75	31.75	31.75	0
10:09	31.75	31.75	31.75	31.75	0
10:08	31.75	31.75	31.75	31.75	4
10:07	31.75	31.75	31.75	31.75	0
10:06	31.75	31.75	31.75	31.75	11
10:05	31.8	31.8	31.8	31.8	0
10:04	31.8	31.8	31.8	31.8	0
10:03	31.8	31.8	31.8	31.8	0
10:02	31.8	31.8	31.8	31.8	0
10:01	31.8	31.8	31.8	31.8	0
10:00	31.8	31.8	31.8	31.8	0
09:59	31.8	31.8	31.8	31.8	0
09:58	31.8	31.8	31.8	31.8	28
09:57	31.8	31.8	31.8	31.8	16
09:56	31.8	31.8	31.8	31.8	0
09:55	31.8	31.8	31.8	31.8	0
09:54	31.8	31.9	31.9	31.8	12
09:53	31.95	31.95	31.95	31.95	0
09:52	31.95	31.95	31.95	31.95	11
09:51	31.95	32	32	31.95	51
09:50	32.1	32.1	32.1	32.1	44
09:49	31.95	31.85	31.95	31.85	91
09:48	31.5	31.45	31.5	31.45	40
09:47	31.4	31.4	31.4	31.4	0
09:46	31.4	31.4	31.4	31.4	0
09:45	31.4	31.4	31.4	31.4	0
09:44	31.4	31.4	31.4	31.4	8
09:43	31.45	31.45	31.45	31.45	0
09:42	31.45	31.4	31.45	31.4	27
09:41	31.3	31.3	31.3	31.3	0
09:40	31.3	31.3	31.3	31.3	0
09:39	31.3	31.3	31.3	31.3	0
09:38	31.3	31.35	31.35	31.3	5
09:37	31.35	31.35	31.35	31.35	0
09:36	31.35	31.35	31.35	31.35	88
09:35	31.1	31.1	31.1	31.1	0
09:34	31.1	31.1	31.1	31.1	0
09:33	31.1	31.1	31.1	31.1	0
09:32	31.1	31.1	31.1	31.1	0
09:31	31.1	31.1	31.1	31.1	0
09:30	31.1	31.1	31.1	31.1	0
09:29	31.1	31.1	31.1	31.1	0
09:28	31.1	31.1	31.1	31.1	0
09:27	31.1	31.1	31.1	31.1	0
09:26	31.1	31.1	31.1	31.1	0
09:25	31.1	31.1	31.1	31.1	0
09:24	31.1	31.1	31.1	31.1	8
09:23	31.15	31.15	31.15	31.15	0
09:22	31.15	31.15	31.15	31.15	0
09:21	31.15	31.15	31.15	31.1	28
09:20	31.15	31.15	31.15	31.15	15
09:19	31.2	31.2	31.2	31.2	0
09:18	31.2	31.2	31.2	31.2	0
09:17	31.2	31.2	31.2	31.2	0
09:16	31.2	31.2	31.2	31.2	2
09:15	31.2	31.2	31.2	31.2	0
09:14	31.2	31.2	31.2	31.2	0
09:13	31.2	31.2	31.2	31.2	0
09:12	31.2	31.2	31.2	31.2	1
09:11	31.2	31.2	31.2	31.2	9
09:10	31.2	31.2	31.2	31.2	5
09:09	31.2	31.2	31.2	31.2	0
09:08	31.2	31.2	31.2	31.2	0
09:07	31.2	31.2	31.2	31.2	22
09:06	31.4	31.4	31.4	31.4	0
09:05	31.4	31.4	31.4	31.4	0
09:04	31.4	31.35	31.4	31.35	39
09:03	31.55	31.55	31.55	31.55	0
09:02	31.55	31.55	31.55	31.55	0
09:01	31.55	31.55	31.55	31.55	2

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)