成交	32.10	昨收	32.60
漲跌	-0.50	開盤	32.95
漲跌幅	-1.53%	最高	33.25
買進	32.10	最低	32.10
賣出	32.15	單量	8
漲停價	35.85	總量	1302
跌停價	29.35	昨量	1753

委買價	委買量	委賣價	委賣量
32.10	60	32.15	3
32.05	31	32.20	1
32.00	109	32.25	8
31.95	14	32.35	1
31.90	22	32.40	3

時間	成交	開	高	低	量
13:30	32.1	32.1	32.1	32.1	69
13:29	32.2	32.2	32.2	32.2	0
13:28	32.2	32.2	32.2	32.2	0
13:27	32.2	32.2	32.2	32.2	0
13:26	32.2	32.2	32.2	32.2	0
13:25	32.2	32.2	32.2	32.2	3
13:24	32.2	32.2	32.2	32.2	8
13:23	32.25	32.25	32.25	32.25	0
13:22	32.25	32.25	32.25	32.25	15
13:21	32.15	32.15	32.15	32.15	0
13:20	32.15	32.15	32.15	32.15	0
13:19	32.15	32.15	32.15	32.15	13
13:18	32.15	32.2	32.2	32.15	15
13:17	32.25	32.25	32.25	32.25	0
13:16	32.25	32.25	32.25	32.25	0
13:15	32.25	32.25	32.25	32.25	5
13:14	32.25	32.25	32.25	32.25	1
13:13	32.3	32.3	32.3	32.3	2
13:12	32.3	32.3	32.3	32.3	3
13:11	32.35	32.35	32.35	32.35	8
13:10	32.4	32.4	32.4	32.4	0
13:09	32.4	32.4	32.4	32.4	0
13:08	32.4	32.4	32.4	32.4	4
13:07	32.4	32.4	32.4	32.4	1
13:06	32.4	32.4	32.4	32.4	8
13:05	32.4	32.4	32.4	32.4	1
13:04	32.4	32.4	32.4	32.4	4
13:03	32.4	32.4	32.4	32.4	0
13:02	32.4	32.4	32.4	32.4	5
13:01	32.4	32.4	32.4	32.4	0
13:00	32.4	32.4	32.4	32.4	0
12:59	32.4	32.4	32.4	32.4	0
12:58	32.4	32.45	32.45	32.4	16
12:57	32.4	32.4	32.4	32.4	0
12:56	32.4	32.4	32.4	32.4	2
12:55	32.4	32.4	32.4	32.4	1
12:54	32.4	32.45	32.45	32.4	2
12:53	32.4	32.4	32.4	32.4	0
12:52	32.4	32.4	32.4	32.4	4
12:51	32.35	32.4	32.4	32.35	4
12:50	32.4	32.4	32.4	32.4	2
12:49	32.45	32.45	32.45	32.45	1
12:48	32.5	32.5	32.5	32.5	1
12:47	32.5	32.5	32.5	32.5	0
12:46	32.5	32.25	32.5	32.25	92
12:45	32.25	32.3	32.3	32.25	2
12:44	32.2	32.2	32.2	32.2	5
12:43	32.2	32.2	32.2	32.2	0
12:42	32.2	32.2	32.2	32.2	0
12:41	32.2	32.2	32.2	32.2	0
12:40	32.2	32.2	32.2	32.2	0
12:39	32.2	32.2	32.2	32.2	0
12:38	32.2	32.15	32.3	32.15	13
12:37	32.15	32.15	32.15	32.15	1
12:36	32.2	32.2	32.2	32.2	0
12:35	32.2	32.2	32.2	32.2	0
12:34	32.2	32.2	32.2	32.2	0
12:33	32.2	32.2	32.2	32.1	55
12:32	32.2	32.2	32.2	32.2	0
12:31	32.2	32.2	32.2	32.2	8
12:30	32.15	32.15	32.15	32.15	2
12:29	32.1	32.1	32.1	32.1	2
12:28	32.15	32.15	32.15	32.15	1
12:27	32.15	32.15	32.15	32.15	2
12:26	32.15	32.15	32.15	32.1	7
12:25	32.15	32.15	32.15	32.15	1
12:24	32.2	32.15	32.2	32.15	5
12:23	32.2	32.15	32.2	32.15	4
12:22	32.2	32.15	32.2	32.15	4
12:21	32.15	32.2	32.2	32.15	19
12:20	32.2	32.2	32.2	32.2	18
12:19	32.25	32.25	32.3	32.25	5
12:18	32.25	32.25	32.25	32.25	0
12:17	32.25	32.25	32.25	32.25	12
12:16	32.3	32.3	32.3	32.3	0
12:15	32.3	32.3	32.3	32.3	40
12:14	32.35	32.35	32.35	32.35	0
12:13	32.35	32.35	32.35	32.35	2
12:12	32.35	32.35	32.35	32.35	1
12:11	32.35	32.35	32.35	32.35	1
12:10	32.3	32.3	32.3	32.3	3
12:09	32.3	32.3	32.3	32.3	0
12:08	32.3	32.3	32.3	32.3	7
12:07	32.3	32.3	32.3	32.3	1
12:06	32.3	32.35	32.35	32.3	2
12:05	32.35	32.3	32.35	32.3	2
12:04	32.35	32.35	32.35	32.35	2
12:03	32.35	32.35	32.35	32.35	0
12:02	32.35	32.35	32.35	32.35	0
12:01	32.35	32.3	32.35	32.3	4
12:00	32.35	32.35	32.35	32.35	1
11:59	32.3	32.35	32.35	32.3	2
11:58	32.35	32.35	32.35	32.35	4
11:57	32.35	32.35	32.35	32.35	1
11:56	32.35	32.35	32.35	32.35	4
11:55	32.35	32.35	32.35	32.35	1
11:54	32.35	32.35	32.35	32.35	5
11:53	32.35	32.35	32.35	32.35	0
11:52	32.35	32.35	32.35	32.35	11
11:51	32.4	32.4	32.4	32.4	2
11:50	32.4	32.4	32.4	32.4	0
11:49	32.4	32.4	32.4	32.4	5
11:48	32.4	32.4	32.4	32.4	4
11:47	32.4	32.4	32.4	32.4	2
11:46	32.4	32.4	32.4	32.4	0
11:45	32.4	32.4	32.4	32.4	2
11:44	32.4	32.4	32.4	32.4	13
11:43	32.4	32.4	32.4	32.4	1
11:42	32.4	32.5	32.5	32.4	11
11:41	32.45	32.45	32.45	32.45	2
11:40	32.45	32.45	32.45	32.45	0
11:39	32.45	32.5	32.5	32.45	2
11:38	32.55	32.55	32.55	32.55	2
11:37	32.55	32.55	32.55	32.55	0
11:36	32.55	32.55	32.55	32.55	1
11:35	32.45	32.45	32.45	32.45	2
11:34	32.5	32.5	32.5	32.5	0
11:33	32.5	32.55	32.55	32.5	2
11:32	32.5	32.55	32.55	32.5	10
11:31	32.55	32.55	32.55	32.55	0
11:30	32.55	32.55	32.55	32.55	1
11:29	32.55	32.55	32.55	32.55	23
11:28	32.6	32.6	32.6	32.6	0
11:27	32.6	32.6	32.6	32.6	9
11:26	32.65	32.65	32.65	32.65	0
11:25	32.65	32.65	32.65	32.65	0
11:24	32.65	32.65	32.65	32.65	0
11:23	32.65	32.7	32.7	32.65	3
11:22	32.7	32.7	32.7	32.7	0
11:21	32.7	32.7	32.7	32.7	0
11:20	32.7	32.7	32.7	32.7	0
11:19	32.7	32.7	32.7	32.7	1
11:18	32.7	32.7	32.7	32.7	5
11:17	32.7	32.7	32.7	32.7	0
11:16	32.7	32.7	32.7	32.7	0
11:15	32.7	32.7	32.7	32.7	0
11:14	32.7	32.7	32.7	32.7	16
11:13	32.65	32.65	32.65	32.65	0
11:12	32.65	32.65	32.65	32.65	0
11:11	32.65	32.65	32.65	32.65	0
11:10	32.65	32.65	32.65	32.65	0
11:09	32.65	32.65	32.65	32.65	0
11:08	32.65	32.65	32.65	32.65	1
11:07	32.6	32.6	32.6	32.6	0
11:06	32.6	32.6	32.6	32.6	0
11:05	32.6	32.6	32.6	32.6	14
11:04	32.6	32.6	32.6	32.6	2
11:03	32.65	32.65	32.65	32.65	11
11:02	32.75	32.75	32.75	32.75	2
11:01	32.7	32.7	32.7	32.7	0
11:00	32.7	32.7	32.7	32.7	0
10:59	32.7	32.7	32.7	32.7	0
10:58	32.7	32.7	32.7	32.7	25
10:57	32.7	32.7	32.7	32.7	0
10:56	32.7	32.7	32.7	32.7	0
10:55	32.7	32.7	32.7	32.7	0
10:54	32.7	32.7	32.7	32.7	0
10:53	32.7	32.7	32.7	32.7	6
10:52	32.65	32.65	32.65	32.65	0
10:51	32.65	32.65	32.65	32.65	0
10:50	32.65	32.65	32.65	32.65	6
10:49	32.7	32.7	32.7	32.7	10
10:48	32.7	32.7	32.7	32.7	2
10:47	32.7	32.7	32.7	32.7	0
10:46	32.7	32.7	32.7	32.7	0
10:45	32.7	32.7	32.7	32.7	0
10:44	32.7	32.7	32.7	32.7	0
10:43	32.7	32.7	32.7	32.7	0
10:42	32.7	32.65	32.7	32.65	15
10:41	32.55	32.55	32.55	32.55	0
10:40	32.55	32.55	32.55	32.55	2
10:39	32.55	32.55	32.55	32.55	1
10:38	32.55	32.55	32.55	32.55	0
10:37	32.55	32.55	32.55	32.55	3
10:36	32.5	32.45	32.5	32.45	10
10:35	32.45	32.45	32.45	32.45	1
10:34	32.4	32.4	32.4	32.4	0
10:33	32.4	32.4	32.4	32.4	2
10:32	32.4	32.4	32.4	32.4	2
10:31	32.45	32.45	32.45	32.45	0
10:30	32.45	32.45	32.45	32.45	2
10:29	32.4	32.4	32.4	32.4	0
10:28	32.4	32.45	32.45	32.4	21
10:27	32.45	32.45	32.45	32.45	1
10:26	32.45	32.45	32.45	32.45	4
10:25	32.45	32.45	32.45	32.45	2
10:24	32.5	32.5	32.5	32.5	11
10:23	32.6	32.6	32.6	32.6	0
10:22	32.6	32.6	32.6	32.6	0
10:21	32.6	32.6	32.6	32.6	1
10:20	32.5	32.5	32.5	32.5	0
10:19	32.5	32.5	32.5	32.5	0
10:18	32.5	32.5	32.5	32.5	0
10:17	32.5	32.5	32.5	32.5	1
10:16	32.55	32.55	32.55	32.55	21
10:15	32.6	32.6	32.6	32.6	4
10:14	32.5	32.5	32.5	32.5	2
10:13	32.5	32.5	32.5	32.5	0
10:12	32.5	32.5	32.5	32.5	0
10:11	32.5	32.45	32.5	32.4	14
10:10	32.5	32.5	32.5	32.5	14
10:09	32.45	32.45	32.45	32.45	0
10:08	32.45	32.45	32.45	32.45	0
10:07	32.45	32.45	32.45	32.45	1
10:06	32.4	32.4	32.4	32.4	14
10:05	32.35	32.35	32.35	32.35	0
10:04	32.35	32.35	32.35	32.35	0
10:03	32.35	32.4	32.4	32.35	14
10:02	32.45	32.45	32.45	32.45	0
10:01	32.45	32.45	32.45	32.45	1
10:00	32.55	32.55	32.55	32.55	1
09:59	32.45	32.45	32.45	32.45	3
09:58	32.5	32.5	32.5	32.5	3
09:57	32.55	32.55	32.55	32.55	0
09:56	32.55	32.5	32.55	32.5	5
09:55	32.5	32.5	32.5	32.5	0
09:54	32.5	32.5	32.5	32.5	11
09:53	32.6	32.6	32.6	32.6	0
09:52	32.6	32.6	32.6	32.6	5
09:51	32.6	32.6	32.6	32.6	0
09:50	32.6	32.6	32.6	32.6	7
09:49	32.7	32.7	32.7	32.7	10
09:48	32.8	32.8	32.8	32.8	0
09:47	32.8	32.8	32.8	32.8	0
09:46	32.8	32.8	32.8	32.8	0
09:45	32.8	32.8	32.8	32.8	0
09:44	32.8	32.8	32.8	32.8	0
09:43	32.8	32.8	32.8	32.8	10
09:42	32.9	32.9	32.9	32.9	0
09:41	32.9	32.9	32.9	32.9	0
09:40	32.9	32.9	32.9	32.9	0
09:39	32.9	32.9	32.9	32.9	6
09:38	32.85	32.85	32.85	32.85	0
09:37	32.85	32.85	32.85	32.85	0
09:36	32.85	32.85	32.85	32.85	8
09:35	32.65	32.65	32.65	32.65	0
09:34	32.65	32.65	32.65	32.65	12
09:33	32.55	32.55	32.55	32.55	0
09:32	32.55	32.55	32.55	32.55	0
09:31	32.55	32.55	32.55	32.55	0
09:30	32.55	32.55	32.55	32.55	2
09:29	32.5	32.5	32.5	32.5	21
09:28	32.3	32.3	32.3	32.3	0
09:27	32.3	32.3	32.3	32.3	0
09:26	32.3	32.3	32.3	32.3	5
09:25	32.25	32.3	32.3	32.25	37
09:24	32.3	32.3	32.3	32.3	7
09:23	32.35	32.35	32.35	32.35	8
09:22	32.5	32.45	32.5	32.45	11
09:21	32.55	32.55	32.55	32.55	4
09:20	32.5	32.5	32.5	32.5	17
09:19	32.6	32.6	32.6	32.6	0
09:18	32.6	32.6	32.6	32.6	17
09:17	32.7	32.7	32.7	32.7	0
09:16	32.7	32.75	32.8	32.7	10
09:15	32.8	32.85	32.85	32.8	5
09:14	32.9	32.95	32.95	32.9	3
09:13	32.95	33	33	32.95	53
09:12	33.15	33.15	33.15	33.15	0
09:11	33.15	33.15	33.15	33.15	7
09:10	33.1	33.1	33.1	33.1	0
09:09	33.1	33.15	33.15	33.1	9
09:08	33.15	33.15	33.15	33.15	24
09:07	33.1	33.1	33.1	33.1	6
09:06	33.1	33.1	33.1	33.1	5
09:05	33.1	33.1	33.1	33.1	14
09:04	33.2	33.15	33.2	33.15	15
09:03	33.1	33.1	33.1	33.1	0
09:02	33.1	33	33.1	33	17
09:01	32.85	32.95	32.95	32.85	12

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)