成交	23.75	昨收	24.15
漲跌	-0.40	開盤	24.20
漲跌幅	-1.66%	最高	24.35
買進	23.75	最低	23.75
賣出	24.00	單量	757
漲停價	26.55	總量	1937
跌停價	21.75	昨量	721

委買價	委買量	委賣價	委賣量
23.75	75	24.00	12
23.70	167	24.05	22
23.65	97	24.10	11
23.60	112	24.15	45
23.55	270	24.20	44

時間	成交	開	高	低	量
13:30	23.75	23.75	23.75	23.75	750
13:29	24	24	24	24	0
13:28	24	24	24	24	0
13:27	24	24	24	24	0
13:26	24	24	24	24	0
13:25	24	23.95	24	23.95	4
13:24	23.95	23.95	23.95	23.9	32
13:23	23.95	23.95	23.95	23.95	10
13:22	23.9	23.95	24	23.9	25
13:21	23.95	23.95	23.95	23.95	15
13:20	23.95	23.95	23.95	23.95	3
13:19	24	24	24	24	1
13:18	23.9	23.9	23.9	23.9	0
13:17	23.9	23.9	23.9	23.9	0
13:16	23.9	23.9	23.9	23.9	1
13:15	23.95	23.95	23.95	23.95	11
13:14	23.95	23.95	23.95	23.95	0
13:13	23.95	23.95	23.95	23.95	14
13:12	23.95	23.95	23.95	23.95	6
13:11	23.9	23.9	23.9	23.9	0
13:10	23.9	23.95	23.95	23.9	11
13:09	23.95	23.95	23.95	23.95	53
13:08	23.95	23.95	23.95	23.95	1
13:07	23.95	23.95	23.95	23.95	3
13:06	23.95	23.95	23.95	23.95	0
13:05	23.95	23.95	23.95	23.95	4
13:04	23.95	24	24	23.95	3
13:03	23.95	23.95	23.95	23.95	0
13:02	23.95	23.95	23.95	23.95	3
13:01	23.95	23.95	23.95	23.95	2
13:00	23.95	23.95	23.95	23.95	8
12:59	23.95	24	24	23.95	4
12:58	24	24	24	24	0
12:57	24	24	24	24	0
12:56	24	24	24	24	43
12:55	24	24	24	24	0
12:54	24	24	24	24	4
12:53	24	24	24	24	0
12:52	24	24	24	24	0
12:51	24	24	24	24	0
12:50	24	24	24	24	0
12:49	24	24	24	24	0
12:48	24	24	24	24	0
12:47	24	24	24	24	0
12:46	24	24	24	24	0
12:45	24	24	24	24	0
12:44	24	24	24	24	0
12:43	24	24	24	24	5
12:42	24	24	24	24	0
12:41	24	24	24	24	7
12:40	24	24	24	24	12
12:39	24	24	24	24	0
12:38	24	24	24	24	0
12:37	24	24	24	24	0
12:36	24	24	24	24	0
12:35	24	24	24	24	0
12:34	24	24	24	24	0
12:33	24	24	24	24	0
12:32	24	24	24	24	2
12:31	24	24	24	24	0
12:30	24	24	24	24	0
12:29	24	24	24	24	0
12:28	24	24	24	24	9
12:27	24	24	24	24	4
12:26	24	24	24	24	25
12:25	24.05	24.05	24.05	24.05	0
12:24	24.05	24.05	24.05	24.05	0
12:23	24.05	24.05	24.05	24.05	0
12:22	24.05	24.05	24.05	24.05	2
12:21	24.05	24.05	24.05	24.05	36
12:20	24.1	24.1	24.1	24.1	0
12:19	24.1	24.1	24.1	24.1	0
12:18	24.1	24.1	24.1	24.1	0
12:17	24.1	24.1	24.1	24.1	1
12:16	24.1	24.1	24.1	24.1	0
12:15	24.1	24.1	24.1	24.1	0
12:14	24.1	24.1	24.1	24.1	6
12:13	24.05	24.05	24.05	24.05	0
12:12	24.05	24.05	24.05	24.05	0
12:11	24.05	24.05	24.05	24.05	2
12:10	24.1	24.1	24.1	24.1	30
12:09	24.1	24.1	24.1	24.1	1
12:08	24.05	24.05	24.05	24.05	0
12:07	24.05	24.05	24.05	24.05	0
12:06	24.05	24.05	24.05	24.05	0
12:05	24.05	24.05	24.05	24.05	0
12:04	24.05	24.05	24.05	24.05	0
12:03	24.05	24.05	24.05	24.05	0
12:02	24.05	24.05	24.05	24.05	0
12:01	24.05	24.05	24.05	24.05	0
12:00	24.05	24.1	24.1	24.05	4
11:59	24.05	24.05	24.05	24.05	0
11:58	24.05	24.05	24.05	24.05	0
11:57	24.05	24.05	24.05	24.05	1
11:56	24	24	24	24	0
11:55	24	24.05	24.05	24	35
11:54	24.1	24.1	24.1	24.1	0
11:53	24.1	24.1	24.1	24.1	0
11:52	24.1	24.1	24.1	24.1	0
11:51	24.1	24.1	24.1	24.1	0
11:50	24.1	24.1	24.1	24.1	0
11:49	24.1	24.1	24.1	24.1	0
11:48	24.1	24.1	24.1	24.1	0
11:47	24.1	24.1	24.1	24.1	0
11:46	24.1	24.1	24.1	24.1	0
11:45	24.1	24.1	24.1	24.1	1
11:44	24.1	24.1	24.1	24.1	0
11:43	24.1	24.1	24.1	24.1	0
11:42	24.1	24.1	24.1	24.1	0
11:41	24.1	24.1	24.1	24.1	0
11:40	24.1	24.1	24.1	24.1	0
11:39	24.1	24.1	24.1	24.1	0
11:38	24.1	24.1	24.1	24.1	0
11:37	24.1	24.1	24.1	24.1	0
11:36	24.1	24.1	24.1	24.1	0
11:35	24.1	24.1	24.1	24.1	10
11:34	24.05	24.05	24.05	24.05	0
11:33	24.05	24.05	24.05	24.05	0
11:32	24.05	24.05	24.05	24.05	0
11:31	24.05	24.05	24.05	24.05	0
11:30	24.05	24.05	24.05	24.05	0
11:29	24.05	24.05	24.05	24.05	1
11:28	24	24	24	24	0
11:27	24	24	24	24	2
11:26	24.05	24.05	24.05	24.05	0
11:25	24.05	24.05	24.05	24.05	19
11:24	24	24	24	24	0
11:23	24	24	24	24	8
11:22	24	24	24	24	0
11:21	24	24	24	24	2
11:20	24	24	24	24	0
11:19	24	24	24	24	5
11:18	24	24	24	24	1
11:17	23.9	23.9	23.9	23.9	0
11:16	23.9	23.9	23.9	23.9	0
11:15	23.9	23.9	23.9	23.9	0
11:14	23.9	24.05	24.05	23.9	200
11:13	24.15	24.15	24.15	24.15	0
11:12	24.15	24.15	24.15	24.15	0
11:11	24.15	24.15	24.15	24.15	20
11:10	24.1	24.1	24.1	24.1	0
11:09	24.1	24.1	24.1	24.1	0
11:08	24.1	24.1	24.1	24.1	2
11:07	24.1	24.1	24.1	24.1	1
11:06	24.1	24.1	24.1	24.1	0
11:05	24.1	24.1	24.1	24.1	0
11:04	24.1	24.1	24.1	24.1	0
11:03	24.1	24.1	24.1	24.1	0
11:02	24.1	24.05	24.1	24.05	10
11:01	24.1	24.1	24.1	24.1	3
11:00	24.1	24.1	24.1	24.1	0
10:59	24.1	24.1	24.1	24.1	0
10:58	24.1	24.1	24.1	24.1	0
10:57	24.1	24.1	24.1	24.1	0
10:56	24.1	24.1	24.1	24.1	0
10:55	24.1	24.1	24.1	24.1	0
10:54	24.1	24.1	24.1	24.1	0
10:53	24.1	24.15	24.15	24.1	11
10:52	24.1	24.1	24.1	24.1	0
10:51	24.1	24.1	24.1	24.1	0
10:50	24.1	24.1	24.1	24.1	6
10:49	24.1	24.1	24.1	24.1	0
10:48	24.1	24.1	24.1	24.1	5
10:47	24.05	24.05	24.05	24.05	11
10:46	24.05	24.05	24.05	24.05	18
10:45	24.1	24.1	24.1	24.1	23
10:44	24.15	24.15	24.15	24.15	0
10:43	24.15	24.15	24.15	24.15	0
10:42	24.15	24.15	24.15	24.15	0
10:41	24.15	24.15	24.15	24.15	0
10:40	24.15	24.15	24.15	24.15	1
10:39	24.15	24.15	24.15	24.15	0
10:38	24.15	24.15	24.15	24.15	0
10:37	24.15	24.15	24.15	24.15	2
10:36	24.15	24.15	24.15	24.15	0
10:35	24.15	24.15	24.15	24.15	0
10:34	24.15	24.15	24.15	24.15	0
10:33	24.15	24.15	24.15	24.15	0
10:32	24.15	24.15	24.15	24.15	0
10:31	24.15	24.15	24.15	24.15	0
10:30	24.15	24.15	24.15	24.15	12
10:29	24.2	24.2	24.2	24.2	0
10:28	24.2	24.2	24.2	24.2	1
10:27	24.2	24.2	24.2	24.2	0
10:26	24.2	24.2	24.2	24.2	0
10:25	24.2	24.2	24.2	24.2	15
10:24	24.25	24.25	24.25	24.25	0
10:23	24.25	24.25	24.25	24.25	0
10:22	24.25	24.25	24.25	24.25	9
10:21	24.25	24.25	24.25	24.25	0
10:20	24.25	24.25	24.25	24.25	0
10:19	24.25	24.25	24.25	24.25	3
10:18	24.25	24.25	24.25	24.25	3
10:17	24.25	24.25	24.25	24.25	3
10:16	24.25	24.25	24.25	24.25	0
10:15	24.25	24.25	24.25	24.25	0
10:14	24.25	24.25	24.25	24.25	0
10:13	24.25	24.25	24.25	24.25	1
10:12	24.2	24.2	24.2	24.2	10
10:11	24.2	24.2	24.2	24.2	0
10:10	24.2	24.2	24.2	24.2	0
10:09	24.2	24.25	24.25	24.2	4
10:08	24.25	24.25	24.25	24.25	13
10:07	24.25	24.25	24.25	24.25	2
10:06	24.2	24.2	24.2	24.2	0
10:05	24.2	24.2	24.2	24.2	1
10:04	24.2	24.2	24.2	24.2	0
10:03	24.2	24.2	24.2	24.2	0
10:02	24.2	24.2	24.2	24.2	0
10:01	24.2	24.2	24.2	24.2	0
10:00	24.2	24.2	24.2	24.2	0
09:59	24.2	24.2	24.2	24.2	0
09:58	24.2	24.2	24.2	24.2	0
09:57	24.2	24.2	24.2	24.2	0
09:56	24.2	24.2	24.2	24.2	6
09:55	24.2	24.2	24.2	24.2	0
09:54	24.2	24.2	24.2	24.2	0
09:53	24.2	24.2	24.2	24.2	0
09:52	24.2	24.2	24.2	24.2	0
09:51	24.2	24.2	24.2	24.2	0
09:50	24.2	24.2	24.2	24.15	38
09:49	24.2	24.2	24.2	24.2	0
09:48	24.2	24.2	24.2	24.2	0
09:47	24.2	24.25	24.25	24.2	20
09:46	24.25	24.25	24.25	24.25	0
09:45	24.25	24.3	24.3	24.25	35
09:44	24.3	24.3	24.3	24.3	1
09:43	24.3	24.3	24.3	24.3	2
09:42	24.25	24.35	24.35	24.25	25
09:41	24.35	24.35	24.35	24.35	6
09:40	24.35	24.35	24.35	24.35	22
09:39	24.35	24.35	24.35	24.35	0
09:38	24.35	24.35	24.35	24.35	10
09:37	24.35	24.35	24.35	24.35	37
09:36	24.35	24.35	24.35	24.35	0
09:35	24.35	24.35	24.35	24.35	0
09:34	24.35	24.35	24.35	24.35	0
09:33	24.35	24.35	24.35	24.35	0
09:32	24.35	24.35	24.35	24.35	0
09:31	24.35	24.35	24.35	24.35	1
09:30	24.35	24.35	24.35	24.35	0
09:29	24.35	24.35	24.35	24.35	0
09:28	24.35	24.35	24.35	24.35	0
09:27	24.35	24.35	24.35	24.35	0
09:26	24.35	24.35	24.35	24.35	0
09:25	24.35	24.35	24.35	24.35	1
09:24	24.35	24.3	24.35	24.3	3
09:23	24.3	24.3	24.3	24.3	1
09:22	24.3	24.3	24.3	24.3	2
09:21	24.3	24.3	24.3	24.3	20
09:20	24.3	24.3	24.3	24.3	2
09:19	24.3	24.3	24.3	24.3	0
09:18	24.3	24.3	24.3	24.3	7
09:17	24.35	24.35	24.35	24.35	0
09:16	24.35	24.35	24.35	24.35	2
09:15	24.35	24.35	24.35	24.35	1
09:14	24.35	24.35	24.35	24.35	1
09:13	24.35	24.35	24.35	24.35	2
09:12	24.35	24.35	24.35	24.35	7
09:11	24.3	24.3	24.3	24.3	3
09:10	24.3	24.3	24.3	24.3	0
09:09	24.3	24.3	24.3	24.3	1
09:08	24.3	24.3	24.3	24.3	0
09:07	24.3	24.3	24.3	24.3	33
09:06	24.25	24.25	24.25	24.25	0
09:05	24.25	24.25	24.25	24.25	2
09:04	24.25	24.2	24.25	24.2	9
09:03	24.15	24.15	24.15	24.15	0
09:02	24.15	24.15	24.15	24.15	0
09:01	24.15	24.15	24.15	24.15	5

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)