成交	31.05	昨收	31.25
漲跌	-0.20	開盤	31.40
漲跌幅	-0.64%	最高	31.50
買進	31.05	最低	30.70
賣出	31.10	單量	17
漲停價	34.35	總量	1710
跌停價	28.15	昨量	3541

委買價	委買量	委賣價	委賣量
31.05	6	31.10	7
31.00	29	31.15	8
30.95	19	31.20	31
30.90	19	31.25	14
30.85	24	31.30	6

時間	成交	開	高	低	量
13:30	31.05	31.05	31.05	31.05	92
13:29	31.05	31.05	31.05	31.05	0
13:28	31.05	31.05	31.05	31.05	0
13:27	31.05	31.05	31.05	31.05	0
13:26	31.05	31.05	31.05	31.05	0
13:25	31.05	31.05	31.05	31.05	30
13:24	31.05	31.05	31.05	31.05	3
13:23	31.05	31.05	31.05	31.05	16
13:22	31.15	31.15	31.15	31.15	11
13:21	31.05	31.05	31.05	31.05	0
13:20	31.05	31.05	31.05	31.05	19
13:19	31.15	31.15	31.15	31.15	0
13:18	31.15	31.15	31.15	31.15	14
13:17	31.15	31.15	31.15	31.15	0
13:16	31.15	31.15	31.15	31.15	16
13:15	31.1	31.1	31.1	31.1	0
13:14	31.1	31.1	31.1	31.1	0
13:13	31.1	31.1	31.1	31.1	1
13:12	31.1	31.1	31.1	31.1	39
13:11	31.05	31.05	31.05	31.05	0
13:10	31.05	31.05	31.05	31.05	0
13:09	31.05	31.05	31.05	31.05	0
13:08	31.05	31.05	31.05	31.05	9
13:07	31.1	31.1	31.1	31.1	0
13:06	31.1	31.1	31.1	31.1	9
13:05	31.1	31.1	31.1	31.1	0
13:04	31.1	31.1	31.1	31.1	0
13:03	31.1	31.1	31.1	31.1	12
13:02	31.1	31.1	31.1	31.1	0
13:01	31.1	31.1	31.1	31.1	1
13:00	31.15	31.15	31.15	31.15	5
12:59	31.1	31.15	31.15	31.1	7
12:58	31.1	31.1	31.1	31.1	3
12:57	31.1	31.1	31.1	31.1	3
12:56	31.05	31.05	31.05	31.05	0
12:55	31.05	31.05	31.05	31.05	1
12:54	31.05	31.05	31.05	31.05	0
12:53	31.05	31.05	31.05	31.05	0
12:52	31.05	31	31.05	30.95	6
12:51	31	31.05	31.05	31	11
12:50	31	31	31	31	8
12:49	31.05	31.1	31.1	31.05	7
12:48	31.1	31.1	31.1	31.1	6
12:47	31.1	31.1	31.1	31.1	1
12:46	31.1	31.1	31.1	31.1	0
12:45	31.1	31.1	31.1	31.1	1
12:44	31.1	31.15	31.15	31.1	4
12:43	31.2	31.2	31.2	31.2	3
12:42	31.15	31.15	31.15	31.15	2
12:41	31.1	31.1	31.1	31.1	0
12:40	31.1	31.05	31.1	31.05	11
12:39	31	31	31	31	0
12:38	31	31	31	31	0
12:37	31	31	31	31	1
12:36	31	31	31	31	26
12:35	31	31	31	31	0
12:34	31	31	31	31	0
12:33	31	31	31	31	2
12:32	31	31	31	31	38
12:31	30.95	30.95	30.95	30.95	0
12:30	30.95	30.95	30.95	30.95	9
12:29	30.95	30.95	30.95	30.95	14
12:28	31	31	31	31	2
12:27	30.95	30.95	30.95	30.95	3
12:26	30.95	30.95	30.95	30.95	0
12:25	30.95	30.95	30.95	30.95	13
12:24	30.9	30.9	30.9	30.9	0
12:23	30.9	30.9	30.9	30.9	1
12:22	30.9	30.9	30.9	30.9	2
12:21	30.95	30.95	30.95	30.95	2
12:20	30.95	30.95	30.95	30.95	1
12:19	30.95	30.95	30.95	30.95	47
12:18	30.85	30.85	30.85	30.85	0
12:17	30.85	30.85	30.85	30.85	0
12:16	30.85	30.85	30.85	30.85	0
12:15	30.85	30.85	30.85	30.85	34
12:14	30.85	30.9	30.9	30.85	89
12:13	30.9	30.9	30.9	30.9	0
12:12	30.9	30.9	30.9	30.9	0
12:11	30.9	30.9	30.9	30.9	0
12:10	30.9	30.9	30.9	30.9	5
12:09	30.9	30.9	30.9	30.9	0
12:08	30.9	30.9	30.9	30.9	0
12:07	30.9	30.9	30.9	30.9	4
12:06	30.9	30.9	30.9	30.9	3
12:05	30.95	30.95	30.95	30.95	0
12:04	30.95	30.95	30.95	30.95	0
12:03	30.95	30.95	30.95	30.95	8
12:02	30.95	30.95	30.95	30.95	0
12:01	30.95	30.95	30.95	30.95	0
12:00	30.95	30.95	30.95	30.95	1
11:59	30.95	30.95	30.95	30.95	3
11:58	31	31	31	31	2
11:57	30.95	30.95	30.95	30.95	1
11:56	30.95	30.95	30.95	30.95	1
11:55	30.95	30.95	30.95	30.95	4
11:54	30.95	30.95	30.95	30.95	1
11:53	30.95	30.95	30.95	30.95	0
11:52	30.95	30.95	30.95	30.95	2
11:51	30.95	30.95	30.95	30.95	0
11:50	30.95	30.95	30.95	30.95	0
11:49	30.95	30.95	30.95	30.95	1
11:48	30.9	30.9	30.9	30.9	0
11:47	30.9	30.9	30.9	30.9	2
11:46	30.9	30.9	30.9	30.9	0
11:45	30.9	30.9	30.9	30.9	0
11:44	30.9	30.9	30.9	30.9	21
11:43	30.9	30.9	30.9	30.9	9
11:42	30.95	30.95	30.95	30.95	1
11:41	30.95	30.95	30.95	30.95	1
11:40	30.95	30.95	30.95	30.95	3
11:39	30.9	30.9	30.9	30.9	0
11:38	30.9	30.9	30.9	30.9	0
11:37	30.9	30.9	30.9	30.9	0
11:36	30.9	30.9	30.9	30.9	0
11:35	30.9	30.9	30.9	30.9	22
11:34	30.9	30.9	30.9	30.9	0
11:33	30.9	30.9	30.9	30.9	10
11:32	30.9	30.9	30.9	30.9	0
11:31	30.9	30.9	30.9	30.9	11
11:30	30.9	30.95	30.95	30.9	29
11:29	30.95	30.95	30.95	30.95	0
11:28	30.95	30.95	30.95	30.95	0
11:27	30.95	30.95	30.95	30.95	0
11:26	30.95	30.95	30.95	30.95	0
11:25	30.95	30.95	30.95	30.95	0
11:24	30.95	30.95	30.95	30.95	0
11:23	30.95	30.95	30.95	30.95	0
11:22	30.95	30.95	30.95	30.95	0
11:21	30.95	30.95	30.95	30.95	3
11:20	30.9	30.9	30.9	30.9	0
11:19	30.9	30.9	30.9	30.9	7
11:18	30.95	30.95	30.95	30.95	0
11:17	30.95	30.95	30.95	30.95	0
11:16	30.95	30.95	30.95	30.95	6
11:15	30.95	30.95	30.95	30.95	0
11:14	30.95	30.95	30.95	30.95	0
11:13	30.95	30.95	30.95	30.95	0
11:12	30.95	30.95	30.95	30.95	0
11:11	30.95	30.95	30.95	30.95	1
11:10	30.95	30.95	30.95	30.95	0
11:09	30.95	30.95	30.95	30.95	4
11:08	30.95	30.95	30.95	30.95	10
11:07	30.95	30.95	30.95	30.95	0
11:06	30.95	30.95	30.95	30.95	0
11:05	30.95	30.95	30.95	30.95	0
11:04	30.95	30.95	30.95	30.95	37
11:03	30.85	30.85	30.85	30.85	0
11:02	30.85	30.85	30.85	30.85	0
11:01	30.85	30.85	30.85	30.85	0
11:00	30.85	30.85	30.85	30.85	0
10:59	30.85	30.85	30.85	30.85	0
10:58	30.85	30.85	30.85	30.85	0
10:57	30.85	30.85	30.85	30.85	0
10:56	30.85	30.85	30.85	30.85	0
10:55	30.85	30.85	30.85	30.85	0
10:54	30.85	30.85	30.85	30.85	0
10:53	30.85	30.85	30.85	30.85	0
10:52	30.85	30.85	30.85	30.85	0
10:51	30.85	30.85	30.85	30.85	0
10:50	30.85	30.85	30.85	30.85	0
10:49	30.85	30.85	30.85	30.85	0
10:48	30.85	30.85	30.85	30.85	0
10:47	30.85	30.85	30.85	30.85	13
10:46	30.85	30.85	30.85	30.85	0
10:45	30.85	30.85	30.85	30.85	0
10:44	30.85	30.85	30.85	30.85	0
10:43	30.85	30.85	30.85	30.85	2
10:42	30.85	30.85	30.85	30.85	26
10:41	30.85	30.85	30.85	30.85	0
10:40	30.85	30.85	30.85	30.85	0
10:39	30.85	30.85	30.85	30.85	0
10:38	30.85	30.85	30.85	30.85	0
10:37	30.85	30.85	30.85	30.85	0
10:36	30.85	30.85	30.85	30.85	0
10:35	30.85	30.85	30.85	30.85	0
10:34	30.85	30.85	30.85	30.85	0
10:33	30.85	30.85	30.85	30.85	0
10:32	30.85	30.85	30.85	30.85	0
10:31	30.85	30.85	30.85	30.85	0
10:30	30.85	30.85	30.85	30.85	0
10:29	30.85	30.85	30.85	30.85	0
10:28	30.85	30.85	30.85	30.85	0
10:27	30.85	30.85	30.85	30.85	0
10:26	30.85	30.85	30.85	30.85	0
10:25	30.85	30.85	30.85	30.85	0
10:24	30.85	30.85	30.85	30.85	0
10:23	30.85	30.85	30.85	30.85	0
10:22	30.85	30.85	30.85	30.85	8
10:21	30.85	30.85	30.85	30.85	0
10:20	30.85	30.85	30.85	30.85	17
10:19	30.85	30.85	30.85	30.85	0
10:18	30.85	30.85	30.85	30.85	0
10:17	30.85	30.85	30.85	30.85	0
10:16	30.85	30.85	30.85	30.85	38
10:15	30.85	30.85	30.85	30.85	0
10:14	30.85	30.85	30.85	30.85	0
10:13	30.85	30.85	30.85	30.85	0
10:12	30.85	30.85	30.85	30.85	0
10:11	30.85	30.85	30.85	30.85	34
10:10	31	31	31	31	0
10:09	31	31	31	31	0
10:08	31	31	31	31	0
10:07	31	31	31	31	0
10:06	31	31	31	31	0
10:05	31	31	31	31	1
10:04	30.95	30.95	30.95	30.95	12
10:03	30.95	30.95	30.95	30.95	0
10:02	30.95	30.95	30.95	30.95	17
10:01	30.9	30.9	30.9	30.9	0
10:00	30.9	30.9	30.9	30.9	0
09:59	30.9	30.9	30.9	30.9	19
09:58	30.95	30.95	30.95	30.95	0
09:57	30.95	30.95	30.95	30.95	0
09:56	30.95	30.95	30.95	30.95	12
09:55	31	31	31	31	0
09:54	31	31	31	31	0
09:53	31	31	31	31	27
09:52	30.85	30.85	30.85	30.85	0
09:51	30.85	30.85	30.85	30.85	0
09:50	30.85	30.85	30.85	30.85	0
09:49	30.85	30.85	30.85	30.85	0
09:48	30.85	30.85	30.85	30.85	23
09:47	31	31	31	31	0
09:46	31	31	31	31	0
09:45	31	31	31	31	0
09:44	31	31	31	31	0
09:43	31	31	31	31	0
09:42	31	31	31	31	0
09:41	31	31	31	31	0
09:40	31	31	31	31	0
09:39	31	31	31	31	22
09:38	31.2	31.2	31.2	31.2	0
09:37	31.2	31.2	31.2	31.2	0
09:36	31.2	31.2	31.2	31.2	0
09:35	31.2	31.2	31.2	31.2	0
09:34	31.2	31.2	31.2	31.2	22
09:33	31.3	31.3	31.3	31.3	0
09:32	31.3	31.25	31.3	31.25	42
09:31	31.25	31.25	31.25	31.25	0
09:30	31.25	31.25	31.3	31.25	64
09:29	30.9	30.9	30.9	30.9	0
09:28	30.9	30.9	30.9	30.9	41
09:27	30.9	30.9	30.9	30.9	0
09:26	30.9	30.9	30.9	30.9	37
09:25	30.8	30.8	30.8	30.8	21
09:24	30.8	30.8	30.8	30.8	0
09:23	30.8	30.8	30.8	30.8	0
09:22	30.8	30.8	30.8	30.8	37
09:21	30.85	30.85	30.85	30.85	0
09:20	30.85	30.85	30.85	30.85	0
09:19	30.85	30.85	30.85	30.85	0
09:18	30.85	30.85	30.85	30.85	29
09:17	30.8	30.8	30.8	30.8	0
09:16	30.8	30.8	30.8	30.8	34
09:15	30.7	30.7	30.7	30.7	7
09:14	30.7	30.7	30.7	30.7	15
09:13	30.75	30.85	30.85	30.75	29
09:12	30.85	30.85	30.85	30.85	23
09:11	30.95	30.95	30.95	30.95	20
09:10	31	31	31	31	0
09:09	31	31	31	31	0
09:08	31	31	31	31	9
09:07	31	31	31	31	0
09:06	31	31	31	31	77
09:05	31.45	31.45	31.45	31.45	0
09:04	31.45	31.45	31.45	31.45	0
09:03	31.45	31.45	31.45	31.45	0
09:02	31.45	31.15	31.45	31.15	43
09:01	31.3	31.3	31.3	31.3	41

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1304.63億	成交張數	1760708(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)