成交	37.15	昨收	36.80
漲跌	0.35	開盤	37.40
漲跌幅	0.95%	最高	37.60
買進	37.10	最低	37.05
賣出	37.15	單量	42
漲停價	40.45	總量	613
跌停價	33.15	昨量	555

委買價	委買量	委賣價	委賣量
37.10	20	37.15	1
37.05	10	37.20	1
37.00	10	37.25	1
36.95	11	37.30	26
36.90	18	37.35	13

時間	成交	開	高	低	量
13:30	37.15	37.15	37.15	37.15	42
13:29	37.1	37.1	37.1	37.1	0
13:28	37.1	37.1	37.1	37.1	0
13:27	37.1	37.1	37.1	37.1	0
13:26	37.1	37.1	37.1	37.1	0
13:25	37.1	37.25	37.25	37.1	11
13:24	37.15	37.15	37.15	37.15	1
13:23	37.15	37.2	37.2	37.15	13
13:22	37.25	37.25	37.25	37.25	7
13:21	37.3	37.3	37.3	37.3	0
13:20	37.3	37.3	37.3	37.3	1
13:19	37.3	37.3	37.3	37.3	0
13:18	37.3	37.3	37.3	37.3	3
13:17	37.25	37.25	37.25	37.25	3
13:16	37.25	37.25	37.25	37.25	1
13:15	37.25	37.25	37.25	37.25	5
13:14	37.25	37.25	37.25	37.25	1
13:13	37.2	37.2	37.2	37.2	0
13:12	37.2	37.2	37.2	37.2	0
13:11	37.2	37.2	37.2	37.2	0
13:10	37.2	37.25	37.25	37.2	5
13:09	37.2	37.2	37.2	37.2	0
13:08	37.2	37.2	37.2	37.2	4
13:07	37.15	37.15	37.15	37.15	3
13:06	37.15	37.15	37.15	37.15	0
13:05	37.15	37.15	37.15	37.15	1
13:04	37.15	37.15	37.15	37.15	0
13:03	37.15	37.15	37.15	37.15	0
13:02	37.15	37.15	37.15	37.15	0
13:01	37.15	37.1	37.15	37.1	8
13:00	37.2	37.2	37.2	37.2	1
12:59	37.15	37.15	37.15	37.15	10
12:58	37.2	37.2	37.2	37.2	0
12:57	37.2	37.2	37.2	37.2	0
12:56	37.2	37.2	37.2	37.2	0
12:55	37.2	37.2	37.2	37.2	3
12:54	37.2	37.2	37.2	37.2	1
12:53	37.25	37.25	37.25	37.25	0
12:52	37.25	37.25	37.25	37.25	2
12:51	37.3	37.3	37.3	37.3	0
12:50	37.3	37.3	37.3	37.3	1
12:49	37.3	37.3	37.3	37.3	0
12:48	37.3	37.3	37.3	37.3	0
12:47	37.3	37.3	37.3	37.3	3
12:46	37.35	37.35	37.35	37.35	0
12:45	37.35	37.35	37.35	37.35	0
12:44	37.35	37.35	37.35	37.35	2
12:43	37.35	37.35	37.35	37.35	0
12:42	37.35	37.35	37.35	37.35	8
12:41	37.35	37.35	37.35	37.35	4
12:40	37.35	37.35	37.35	37.35	0
12:39	37.35	37.35	37.35	37.35	7
12:38	37.35	37.35	37.35	37.35	0
12:37	37.35	37.35	37.35	37.35	0
12:36	37.35	37.35	37.35	37.35	13
12:35	37.3	37.3	37.3	37.3	0
12:34	37.3	37.3	37.3	37.3	0
12:33	37.3	37.3	37.3	37.3	0
12:32	37.3	37.3	37.3	37.3	0
12:31	37.3	37.3	37.3	37.3	0
12:30	37.3	37.3	37.3	37.3	0
12:29	37.3	37.3	37.3	37.3	1
12:28	37.3	37.3	37.3	37.3	4
12:27	37.3	37.3	37.3	37.3	4
12:26	37.35	37.35	37.35	37.35	0
12:25	37.35	37.35	37.35	37.35	1
12:24	37.3	37.3	37.3	37.3	11
12:23	37.3	37.3	37.3	37.3	0
12:22	37.3	37.3	37.3	37.3	0
12:21	37.3	37.3	37.3	37.3	0
12:20	37.3	37.3	37.3	37.3	1
12:19	37.3	37.3	37.3	37.3	1
12:18	37.3	37.3	37.3	37.3	6
12:17	37.3	37.3	37.3	37.3	10
12:16	37.3	37.25	37.3	37.25	9
12:15	37.25	37.25	37.25	37.25	0
12:14	37.25	37.25	37.25	37.25	1
12:13	37.2	37.2	37.2	37.2	0
12:12	37.2	37.2	37.2	37.2	1
12:11	37.2	37.2	37.2	37.2	0
12:10	37.2	37.2	37.2	37.2	0
12:09	37.2	37.2	37.2	37.2	0
12:08	37.2	37.2	37.2	37.2	3
12:07	37.2	37.2	37.2	37.2	1
12:06	37.2	37.2	37.2	37.2	0
12:05	37.2	37.2	37.2	37.2	2
12:04	37.2	37.2	37.2	37.2	2
12:03	37.15	37.15	37.15	37.15	0
12:02	37.15	37.15	37.15	37.15	0
12:01	37.15	37.15	37.15	37.15	0
12:00	37.15	37.15	37.15	37.15	0
11:59	37.15	37.15	37.15	37.15	0
11:58	37.15	37.15	37.15	37.15	0
11:57	37.15	37.15	37.15	37.15	0
11:56	37.15	37.15	37.15	37.15	0
11:55	37.15	37.15	37.15	37.15	0
11:54	37.15	37.15	37.15	37.15	0
11:53	37.15	37.15	37.15	37.15	2
11:52	37.15	37.15	37.15	37.15	0
11:51	37.15	37.15	37.15	37.15	0
11:50	37.15	37.15	37.15	37.15	0
11:49	37.15	37.15	37.15	37.15	0
11:48	37.15	37.15	37.15	37.15	0
11:47	37.15	37.15	37.15	37.15	0
11:46	37.15	37.15	37.15	37.15	3
11:45	37.15	37.15	37.15	37.15	0
11:44	37.15	37.15	37.15	37.15	0
11:43	37.15	37.15	37.15	37.15	2
11:42	37.15	37.15	37.15	37.15	0
11:41	37.15	37.15	37.15	37.15	0
11:40	37.15	37.15	37.15	37.15	2
11:39	37.15	37.15	37.15	37.15	0
11:38	37.15	37.15	37.15	37.15	1
11:37	37.15	37.15	37.15	37.15	0
11:36	37.15	37.15	37.15	37.15	3
11:35	37.15	37.15	37.15	37.15	1
11:34	37.2	37.2	37.2	37.2	0
11:33	37.2	37.2	37.2	37.2	1
11:32	37.2	37.2	37.2	37.2	9
11:31	37.25	37.25	37.25	37.25	0
11:30	37.25	37.25	37.25	37.25	0
11:29	37.25	37.25	37.25	37.25	0
11:28	37.25	37.25	37.25	37.25	1
11:27	37.2	37.2	37.2	37.2	1
11:26	37.2	37.2	37.2	37.2	5
11:25	37.2	37.2	37.2	37.2	1
11:24	37.2	37.2	37.2	37.2	0
11:23	37.2	37.2	37.2	37.2	4
11:22	37.2	37.2	37.2	37.2	0
11:21	37.2	37.2	37.2	37.2	1
11:20	37.2	37.2	37.2	37.2	0
11:19	37.2	37.2	37.2	37.2	0
11:18	37.2	37.2	37.2	37.2	0
11:17	37.2	37.2	37.2	37.2	0
11:16	37.2	37.2	37.2	37.2	3
11:15	37.1	37.1	37.1	37.1	0
11:14	37.1	37.1	37.1	37.1	0
11:13	37.1	37.1	37.1	37.1	0
11:12	37.1	37.1	37.1	37.1	0
11:11	37.1	37.1	37.1	37.1	0
11:10	37.1	37.1	37.1	37.1	0
11:09	37.1	37.1	37.1	37.1	0
11:08	37.1	37.1	37.1	37.1	0
11:07	37.1	37.1	37.1	37.1	0
11:06	37.1	37.1	37.1	37.1	1
11:05	37.1	37.1	37.1	37.1	1
11:04	37.05	37.05	37.05	37.05	0
11:03	37.05	37.05	37.05	37.05	0
11:02	37.05	37.05	37.05	37.05	0
11:01	37.05	37.05	37.05	37.05	0
11:00	37.05	37.05	37.05	37.05	0
10:59	37.05	37.25	37.25	37.05	32
10:58	37.35	37.35	37.35	37.35	4
10:57	37.3	37.3	37.3	37.3	2
10:56	37.3	37.3	37.3	37.3	3
10:55	37.25	37.25	37.25	37.25	0
10:54	37.25	37.25	37.25	37.25	0
10:53	37.25	37.25	37.25	37.25	3
10:52	37.25	37.3	37.3	37.25	2
10:51	37.3	37.3	37.3	37.3	0
10:50	37.3	37.3	37.3	37.3	0
10:49	37.3	37.3	37.3	37.3	1
10:48	37.25	37.25	37.25	37.25	0
10:47	37.25	37.25	37.25	37.25	1
10:46	37.25	37.25	37.25	37.25	0
10:45	37.25	37.25	37.25	37.25	0
10:44	37.25	37.25	37.25	37.25	0
10:43	37.25	37.25	37.25	37.25	5
10:42	37.3	37.3	37.3	37.3	0
10:41	37.3	37.3	37.3	37.3	3
10:40	37.3	37.3	37.3	37.3	6
10:39	37.3	37.3	37.3	37.3	2
10:38	37.35	37.35	37.35	37.35	5
10:37	37.35	37.35	37.35	37.35	2
10:36	37.4	37.4	37.4	37.4	1
10:35	37.4	37.4	37.4	37.4	1
10:34	37.4	37.4	37.4	37.4	0
10:33	37.4	37.4	37.4	37.4	0
10:32	37.4	37.4	37.4	37.4	0
10:31	37.4	37.4	37.4	37.4	1
10:30	37.4	37.4	37.4	37.4	0
10:29	37.4	37.4	37.4	37.4	0
10:28	37.4	37.4	37.4	37.4	1
10:27	37.4	37.4	37.4	37.4	0
10:26	37.4	37.4	37.4	37.4	0
10:25	37.4	37.4	37.4	37.4	0
10:24	37.4	37.4	37.4	37.4	2
10:23	37.35	37.35	37.35	37.35	1
10:22	37.3	37.3	37.3	37.3	0
10:21	37.3	37.3	37.3	37.3	0
10:20	37.3	37.3	37.3	37.3	0
10:19	37.3	37.3	37.3	37.3	0
10:18	37.3	37.3	37.3	37.3	0
10:17	37.3	37.3	37.3	37.3	0
10:16	37.3	37.3	37.3	37.3	0
10:15	37.3	37.3	37.3	37.3	0
10:14	37.3	37.3	37.3	37.3	0
10:13	37.3	37.3	37.3	37.3	0
10:12	37.3	37.3	37.3	37.3	0
10:11	37.3	37.3	37.3	37.3	0
10:10	37.3	37.3	37.3	37.3	2
10:09	37.3	37.3	37.3	37.3	0
10:08	37.3	37.3	37.3	37.3	1
10:07	37.3	37.3	37.3	37.3	0
10:06	37.3	37.3	37.3	37.3	9
10:05	37.3	37.3	37.3	37.3	1
10:04	37.3	37.3	37.3	37.3	6
10:03	37.3	37.3	37.3	37.3	0
10:02	37.3	37.3	37.3	37.3	0
10:01	37.3	37.3	37.3	37.3	0
10:00	37.3	37.3	37.3	37.3	0
09:59	37.3	37.3	37.3	37.3	0
09:58	37.3	37.3	37.3	37.3	0
09:57	37.3	37.3	37.3	37.3	3
09:56	37.3	37.3	37.3	37.3	0
09:55	37.3	37.3	37.3	37.3	0
09:54	37.3	37.3	37.3	37.3	0
09:53	37.3	37.3	37.3	37.3	2
09:52	37.45	37.45	37.45	37.45	0
09:51	37.45	37.45	37.45	37.45	1
09:50	37.45	37.45	37.45	37.45	0
09:49	37.45	37.3	37.45	37.3	6
09:48	37.3	37.3	37.3	37.3	2
09:47	37.3	37.35	37.35	37.3	7
09:46	37.4	37.4	37.4	37.4	1
09:45	37.4	37.4	37.4	37.4	1
09:44	37.45	37.45	37.45	37.45	0
09:43	37.45	37.45	37.45	37.45	0
09:42	37.45	37.45	37.45	37.45	3
09:41	37.45	37.45	37.45	37.45	0
09:40	37.45	37.5	37.5	37.45	3
09:39	37.45	37.45	37.45	37.45	1
09:38	37.45	37.45	37.45	37.45	2
09:37	37.5	37.5	37.5	37.5	10
09:36	37.5	37.5	37.5	37.5	1
09:35	37.55	37.6	37.6	37.55	20
09:34	37.55	37.5	37.55	37.5	15
09:33	37.5	37.5	37.5	37.5	2
09:32	37.5	37.5	37.5	37.5	1
09:31	37.45	37.4	37.45	37.4	13
09:30	37.45	37.45	37.45	37.45	2
09:29	37.45	37.45	37.45	37.45	1
09:28	37.4	37.4	37.4	37.4	0
09:27	37.4	37.4	37.45	37.4	37
09:26	37.35	37.35	37.35	37.35	3
09:25	37.35	37.35	37.35	37.35	0
09:24	37.35	37.35	37.35	37.35	0
09:23	37.35	37.4	37.4	37.35	2
09:22	37.45	37.45	37.45	37.45	7
09:21	37.35	37.35	37.35	37.35	0
09:20	37.35	37.35	37.35	37.35	1
09:19	37.35	37.35	37.4	37.3	11
09:18	37.45	37.45	37.45	37.45	0
09:17	37.45	37.45	37.45	37.45	1
09:16	37.45	37.45	37.45	37.45	8
09:15	37.45	37.45	37.45	37.45	3
09:14	37.45	37.45	37.45	37.45	2
09:13	37.45	37.45	37.45	37.45	3
09:12	37.5	37.5	37.5	37.5	4
09:11	37.5	37.4	37.5	37.4	9
09:10	37.4	37.2	37.4	37.2	20
09:09	37.2	37.2	37.2	37.2	6
09:08	37.2	37.3	37.3	37.2	5
09:07	37.35	37.35	37.35	37.35	2
09:06	37.35	37.3	37.35	37.3	3
09:05	37.3	37.25	37.3	37.2	13
09:04	37.25	37.2	37.3	37.2	6
09:03	37.25	37.1	37.4	37.1	9
09:02	37.1	37.1	37.1	37.1	0
09:01	37.1	37.1	37.1	37.1	0

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)