成交	31.30	昨收	32.00
漲跌	-0.70	開盤	32.20
漲跌幅	-2.19%	最高	32.55
買進	31.25	最低	31.20
賣出	31.30	單量	1
漲停價	35.20	總量	2160
跌停價	28.80	昨量	2660

委買價	委買量	委賣價	委賣量
31.25	31	31.30	22
31.20	75	31.35	1
31.15	7	31.40	1
31.10	38	31.45	3
31.05	19	31.50	5

時間	成交	開	高	低	量
13:30	31.3	31.3	31.3	31.3	131
13:29	31.3	31.3	31.3	31.3	0
13:28	31.3	31.3	31.3	31.3	0
13:27	31.3	31.3	31.3	31.3	0
13:26	31.3	31.3	31.3	31.3	0
13:25	31.3	31.3	31.3	31.3	8
13:24	31.3	31.35	31.35	31.3	7
13:23	31.35	31.35	31.35	31.35	3
13:22	31.35	31.35	31.35	31.35	8
13:21	31.3	31.35	31.35	31.3	4
13:20	31.35	31.35	31.35	31.35	26
13:19	31.3	31.3	31.3	31.3	7
13:18	31.35	31.35	31.35	31.35	5
13:17	31.35	31.35	31.35	31.35	5
13:16	31.35	31.35	31.35	31.35	16
13:15	31.35	31.35	31.35	31.35	1
13:14	31.35	31.35	31.35	31.35	6
13:13	31.35	31.35	31.35	31.35	3
13:12	31.4	31.35	31.4	31.35	8
13:11	31.4	31.4	31.4	31.4	13
13:10	31.4	31.4	31.4	31.4	3
13:09	31.45	31.45	31.45	31.45	1
13:08	31.45	31.45	31.45	31.45	6
13:07	31.5	31.5	31.5	31.5	2
13:06	31.5	31.45	31.5	31.45	4
13:05	31.5	31.5	31.5	31.5	0
13:04	31.5	31.45	31.5	31.45	5
13:03	31.45	31.45	31.45	31.45	0
13:02	31.45	31.45	31.45	31.45	0
13:01	31.45	31.45	31.45	31.45	5
13:00	31.45	31.45	31.45	31.45	0
12:59	31.45	31.45	31.45	31.45	4
12:58	31.45	31.45	31.45	31.45	1
12:57	31.45	31.45	31.45	31.45	10
12:56	31.45	31.45	31.45	31.45	0
12:55	31.45	31.45	31.45	31.45	3
12:54	31.4	31.4	31.4	31.4	5
12:53	31.4	31.4	31.4	31.4	2
12:52	31.45	31.45	31.45	31.45	10
12:51	31.45	31.45	31.45	31.45	1
12:50	31.45	31.45	31.45	31.45	0
12:49	31.45	31.45	31.45	31.45	0
12:48	31.45	31.45	31.45	31.45	3
12:47	31.45	31.55	31.55	31.45	4
12:46	31.55	31.55	31.55	31.55	1
12:45	31.55	31.55	31.55	31.55	0
12:44	31.55	31.5	31.55	31.5	11
12:43	31.5	31.5	31.5	31.5	11
12:42	31.5	31.45	31.5	31.4	24
12:41	31.4	31.45	31.45	31.4	3
12:40	31.4	31.4	31.4	31.4	4
12:39	31.45	31.45	31.45	31.45	1
12:38	31.45	31.45	31.45	31.45	12
12:37	31.45	31.45	31.45	31.45	1
12:36	31.45	31.45	31.45	31.45	1
12:35	31.45	31.4	31.45	31.4	5
12:34	31.4	31.4	31.4	31.4	3
12:33	31.4	31.4	31.4	31.4	1
12:32	31.45	31.4	31.45	31.4	8
12:31	31.35	31.3	31.35	31.3	15
12:30	31.3	31.3	31.3	31.3	2
12:29	31.25	31.25	31.3	31.2	31
12:28	31.25	31.3	31.3	31.25	24
12:27	31.3	31.3	31.35	31.3	5
12:26	31.3	31.3	31.3	31.3	5
12:25	31.3	31.3	31.3	31.3	8
12:24	31.3	31.3	31.3	31.3	0
12:23	31.3	31.3	31.3	31.3	4
12:22	31.3	31.3	31.3	31.3	2
12:21	31.35	31.35	31.35	31.35	1
12:20	31.35	31.35	31.35	31.35	2
12:19	31.4	31.4	31.4	31.4	5
12:18	31.35	31.35	31.35	31.35	7
12:17	31.35	31.35	31.35	31.35	0
12:16	31.35	31.4	31.4	31.35	8
12:15	31.4	31.45	31.45	31.4	34
12:14	31.4	31.4	31.4	31.4	0
12:13	31.4	31.45	31.45	31.4	20
12:12	31.45	31.45	31.45	31.45	4
12:11	31.45	31.45	31.45	31.45	6
12:10	31.45	31.45	31.45	31.45	0
12:09	31.45	31.45	31.45	31.45	1
12:08	31.45	31.45	31.45	31.45	5
12:07	31.45	31.55	31.55	31.45	5
12:06	31.6	31.55	31.6	31.55	3
12:05	31.5	31.5	31.5	31.5	2
12:04	31.5	31.45	31.5	31.45	13
12:03	31.45	31.4	31.45	31.4	13
12:02	31.45	31.45	31.45	31.45	3
12:01	31.45	31.45	31.45	31.45	0
12:00	31.45	31.45	31.45	31.45	4
11:59	31.45	31.45	31.45	31.45	1
11:58	31.45	31.45	31.45	31.45	4
11:57	31.45	31.5	31.5	31.45	2
11:56	31.45	31.45	31.45	31.45	1
11:55	31.45	31.45	31.45	31.45	3
11:54	31.45	31.45	31.45	31.45	4
11:53	31.45	31.45	31.45	31.45	3
11:52	31.45	31.45	31.45	31.45	3
11:51	31.5	31.55	31.55	31.5	94
11:50	31.5	31.55	31.55	31.5	3
11:49	31.55	31.55	31.55	31.55	7
11:48	31.55	31.55	31.55	31.55	5
11:47	31.55	31.55	31.55	31.55	7
11:46	31.55	31.55	31.55	31.55	1
11:45	31.55	31.6	31.6	31.55	62
11:44	31.65	31.65	31.65	31.65	0
11:43	31.65	31.65	31.65	31.65	6
11:42	31.65	31.65	31.65	31.65	4
11:41	31.65	31.65	31.65	31.65	26
11:40	31.65	31.65	31.65	31.65	5
11:39	31.65	31.65	31.65	31.65	5
11:38	31.7	31.7	31.7	31.7	0
11:37	31.7	31.7	31.7	31.7	0
11:36	31.7	31.7	31.7	31.7	3
11:35	31.7	31.7	31.7	31.7	1
11:34	31.7	31.7	31.7	31.7	1
11:33	31.65	31.65	31.65	31.65	3
11:32	31.65	31.65	31.65	31.65	3
11:31	31.65	31.65	31.65	31.65	3
11:30	31.65	31.7	31.7	31.65	3
11:29	31.7	31.7	31.7	31.7	5
11:28	31.7	31.75	31.75	31.7	16
11:27	31.75	31.75	31.75	31.75	0
11:26	31.75	31.75	31.75	31.75	0
11:25	31.75	31.75	31.75	31.75	0
11:24	31.75	31.7	31.75	31.7	6
11:23	31.75	31.75	31.75	31.75	1
11:22	31.75	31.75	31.75	31.75	9
11:21	31.8	31.8	31.8	31.8	2
11:20	31.8	31.8	31.8	31.8	0
11:19	31.8	31.8	31.8	31.8	1
11:18	31.8	31.8	31.8	31.8	0
11:17	31.8	31.8	31.8	31.8	0
11:16	31.8	31.8	31.8	31.8	6
11:15	31.9	31.9	31.9	31.9	0
11:14	31.9	31.9	31.9	31.9	1
11:13	31.9	31.9	31.9	31.9	0
11:12	31.9	31.9	31.9	31.9	0
11:11	31.9	31.9	31.9	31.9	3
11:10	31.9	31.9	31.9	31.9	1
11:09	31.9	31.9	31.9	31.9	3
11:08	31.85	31.85	31.85	31.8	4
11:07	31.9	31.9	31.9	31.9	3
11:06	31.9	31.9	31.9	31.9	1
11:05	31.8	31.8	31.8	31.8	6
11:04	31.75	31.75	31.75	31.75	1
11:03	31.8	31.8	31.8	31.8	1
11:02	31.8	31.8	31.8	31.8	0
11:01	31.8	31.8	31.8	31.8	2
11:00	31.75	31.75	31.75	31.75	1
10:59	31.7	31.7	31.7	31.7	0
10:58	31.7	31.75	31.8	31.7	14
10:57	31.75	31.75	31.75	31.75	6
10:56	31.8	31.9	31.9	31.8	19
10:55	31.9	31.9	31.9	31.9	1
10:54	31.95	31.95	31.95	31.95	0
10:53	31.95	31.95	31.95	31.95	1
10:52	31.95	31.85	31.95	31.85	9
10:51	31.85	31.85	31.85	31.85	0
10:50	31.85	31.85	31.85	31.85	1
10:49	31.8	31.8	31.8	31.8	0
10:48	31.8	31.85	31.85	31.8	9
10:47	31.8	31.8	31.8	31.8	4
10:46	31.8	31.8	31.8	31.8	0
10:45	31.8	31.85	31.85	31.8	12
10:44	31.85	31.85	31.85	31.85	0
10:43	31.85	31.85	31.85	31.85	1
10:42	31.85	31.85	31.9	31.8	10
10:41	31.8	31.8	31.8	31.8	1
10:40	31.8	31.8	31.8	31.8	1
10:39	31.8	31.8	31.8	31.8	0
10:38	31.8	31.8	31.8	31.8	0
10:37	31.8	31.8	31.8	31.8	3
10:36	31.75	31.75	31.75	31.75	0
10:35	31.75	31.75	31.75	31.75	0
10:34	31.75	31.8	31.8	31.75	4
10:33	31.8	31.7	31.8	31.7	5
10:32	31.7	31.7	31.7	31.7	0
10:31	31.7	31.7	31.7	31.7	6
10:30	31.7	31.7	31.7	31.7	1
10:29	31.7	31.75	31.75	31.7	6
10:28	31.75	31.75	31.75	31.75	0
10:27	31.75	31.75	31.75	31.75	0
10:26	31.75	31.75	31.75	31.75	0
10:25	31.75	31.75	31.75	31.75	5
10:24	31.8	31.8	31.8	31.8	23
10:23	31.95	31.95	31.95	31.95	0
10:22	31.95	31.95	31.95	31.95	0
10:21	31.95	31.95	31.95	31.95	0
10:20	31.95	31.95	31.95	31.95	0
10:19	31.95	31.95	31.95	31.95	0
10:18	31.95	31.95	31.95	31.95	4
10:17	31.85	31.85	31.85	31.85	0
10:16	31.85	31.85	31.85	31.85	0
10:15	31.85	31.85	31.85	31.85	10
10:14	31.9	31.9	31.9	31.9	0
10:13	31.9	31.9	31.9	31.9	0
10:12	31.9	31.9	31.9	31.9	0
10:11	31.9	31.9	31.9	31.9	0
10:10	31.9	31.9	31.9	31.9	5
10:09	31.75	31.8	31.8	31.75	20
10:08	31.85	31.85	31.85	31.85	0
10:07	31.85	31.8	31.85	31.8	12
10:06	31.7	31.7	31.7	31.7	0
10:05	31.7	31.7	31.7	31.7	0
10:04	31.7	31.7	31.7	31.7	0
10:03	31.7	31.7	31.7	31.7	4
10:02	31.7	31.7	31.7	31.7	5
10:01	31.8	31.7	31.8	31.7	13
10:00	31.7	31.7	31.7	31.7	6
09:59	31.7	31.7	31.7	31.7	9
09:58	31.85	31.85	31.85	31.85	0
09:57	31.85	31.85	31.85	31.85	0
09:56	31.85	31.85	31.85	31.85	6
09:55	31.85	31.85	31.85	31.85	14
09:54	31.8	31.8	31.8	31.8	0
09:53	31.8	31.8	31.8	31.8	0
09:52	31.8	31.8	31.8	31.8	12
09:51	31.85	31.85	31.85	31.85	0
09:50	31.85	31.85	31.85	31.85	8
09:49	31.9	31.9	31.9	31.9	7
09:48	31.95	31.95	31.95	31.95	0
09:47	31.95	31.95	31.95	31.95	4
09:46	32	32	32	32	2
09:45	32	32	32	32	4
09:44	31.95	31.95	31.95	31.95	59
09:43	32.05	32.05	32.05	32.05	0
09:42	32.05	32.05	32.05	32.05	0
09:41	32.05	32.05	32.05	32.05	0
09:40	32.05	32.05	32.05	32.05	0
09:39	32.05	32.05	32.05	32.05	0
09:38	32.05	32.05	32.05	32.05	0
09:37	32.05	32.1	32.1	32.05	18
09:36	32.1	32.1	32.1	32.1	31
09:35	32	32	32	32	0
09:34	32	32	32	32	13
09:33	32.1	32.1	32.1	32.1	35
09:32	31.75	31.75	31.75	31.75	0
09:31	31.75	31.75	31.75	31.75	2
09:30	31.7	31.7	31.7	31.7	11
09:29	31.6	31.6	31.6	31.6	57
09:28	31.5	31.5	31.5	31.5	0
09:27	31.5	31.5	31.5	31.5	2
09:26	31.5	31.45	31.5	31.45	38
09:25	31.5	31.5	31.5	31.5	15
09:24	31.5	31.5	31.5	31.5	41
09:23	31.6	31.6	31.6	31.6	20
09:22	31.7	31.7	31.7	31.7	28
09:21	31.7	31.65	31.7	31.65	28
09:20	31.75	31.75	31.75	31.75	17
09:19	31.8	31.8	31.8	31.8	41
09:18	31.85	31.85	31.85	31.85	21
09:17	31.85	31.95	31.95	31.85	35
09:16	32.05	32.05	32.05	32.05	14
09:15	32	32	32	32	22
09:14	32.15	32.25	32.25	32.15	23
09:13	32.3	32.3	32.3	32.3	10
09:12	32.3	32.2	32.3	32.2	50
09:11	32	32	32	32	0
09:10	32	31.9	32	31.85	40
09:09	32	32	32	32	27
09:08	32	32.05	32.05	32	21
09:07	32.05	32.05	32.05	32.05	25
09:06	32.05	32.05	32.05	32.05	26
09:05	32.15	32.2	32.2	32.15	35
09:04	32.2	32.15	32.2	32.15	47
09:03	32.1	32.1	32.1	32.1	1
09:02	32.15	32.2	32.2	32.15	8
09:01	32.35	32.2	32.55	32.15	37

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)