成交	19.80	昨收	19.75
漲跌	0.05	開盤	20.10
漲跌幅	0.25%	最高	20.35
買進	19.70	最低	19.60
賣出	19.80	單量	2
漲停價	21.70	總量	1356
跌停價	17.80	昨量	1464

委買價	委買量	委賣價	委賣量
19.70	6	19.80	3
19.65	9	19.85	12
19.60	25	19.90	6
19.55	6	20.00	50
19.50	26	20.05	7

時間	成交	開	高	低	量
13:30	19.8	19.8	19.8	19.8	13
13:29	19.6	19.6	19.6	19.6	0
13:28	19.6	19.6	19.6	19.6	0
13:27	19.6	19.6	19.6	19.6	0
13:26	19.6	19.6	19.6	19.6	0
13:25	19.6	19.65	19.65	19.6	4
13:24	19.65	19.65	19.65	19.65	4
13:23	19.7	19.7	19.7	19.7	0
13:22	19.7	19.7	19.7	19.7	0
13:21	19.7	19.7	19.7	19.7	0
13:20	19.7	19.7	19.7	19.7	1
13:19	19.6	19.6	19.6	19.6	0
13:18	19.6	19.6	19.6	19.6	0
13:17	19.6	19.65	19.65	19.6	2
13:16	19.65	19.65	19.65	19.65	12
13:15	19.65	19.65	19.65	19.65	1
13:14	19.7	19.65	19.7	19.65	4
13:13	19.65	19.6	19.65	19.6	3
13:12	19.65	19.65	19.65	19.65	1
13:11	19.6	19.6	19.6	19.6	1
13:10	19.6	19.6	19.6	19.6	4
13:09	19.6	19.6	19.65	19.6	4
13:08	19.65	19.7	19.7	19.65	34
13:07	19.7	19.75	19.75	19.7	11
13:06	19.75	19.75	19.75	19.75	2
13:05	19.75	19.75	19.75	19.75	15
13:04	19.75	19.75	19.75	19.75	18
13:03	19.75	19.75	19.75	19.75	1
13:02	19.8	19.8	19.8	19.8	0
13:01	19.8	19.8	19.8	19.8	0
13:00	19.8	19.8	19.8	19.8	0
12:59	19.8	19.8	19.8	19.8	0
12:58	19.8	19.8	19.8	19.8	7
12:57	19.8	19.8	19.8	19.8	0
12:56	19.8	19.8	19.8	19.8	5
12:55	19.75	19.75	19.75	19.75	0
12:54	19.75	19.75	19.75	19.75	1
12:53	19.8	19.8	19.8	19.8	4
12:52	19.8	19.8	19.8	19.8	10
12:51	19.85	19.85	19.85	19.85	1
12:50	19.85	19.8	19.85	19.8	5
12:49	19.8	19.8	19.8	19.8	0
12:48	19.8	19.8	19.8	19.8	9
12:47	19.8	19.8	19.8	19.8	1
12:46	19.8	19.8	19.8	19.8	0
12:45	19.8	19.8	19.8	19.8	0
12:44	19.8	19.85	19.85	19.8	4
12:43	19.8	19.8	19.8	19.8	0
12:42	19.8	19.8	19.8	19.8	0
12:41	19.8	19.8	19.8	19.8	10
12:40	19.85	19.85	19.85	19.85	12
12:39	19.85	19.85	19.85	19.85	0
12:38	19.85	19.85	19.85	19.85	2
12:37	19.85	19.85	19.85	19.85	0
12:36	19.85	19.85	19.85	19.85	0
12:35	19.85	19.85	19.85	19.85	0
12:34	19.85	19.85	19.85	19.85	1
12:33	19.85	19.85	19.85	19.85	0
12:32	19.85	19.85	19.85	19.85	0
12:31	19.85	19.85	19.85	19.85	0
12:30	19.85	19.85	19.85	19.85	1
12:29	19.85	19.85	19.85	19.85	0
12:28	19.85	19.85	19.85	19.85	0
12:27	19.85	19.85	19.85	19.85	0
12:26	19.85	19.85	19.85	19.85	0
12:25	19.85	19.85	19.85	19.85	0
12:24	19.85	19.85	19.85	19.85	0
12:23	19.85	19.85	19.85	19.85	0
12:22	19.85	19.85	19.85	19.85	0
12:21	19.85	19.85	19.85	19.85	0
12:20	19.85	19.85	19.85	19.85	2
12:19	19.85	19.85	19.85	19.85	0
12:18	19.85	19.85	19.85	19.85	1
12:17	19.8	19.8	19.8	19.8	0
12:16	19.8	19.8	19.8	19.8	0
12:15	19.8	19.8	19.8	19.8	0
12:14	19.8	19.8	19.8	19.8	1
12:13	19.8	19.85	19.85	19.8	5
12:12	19.85	19.85	19.85	19.85	0
12:11	19.85	19.85	19.85	19.85	7
12:10	19.85	19.85	19.85	19.85	0
12:09	19.85	19.85	19.85	19.85	0
12:08	19.85	19.9	19.9	19.85	12
12:07	19.9	19.9	19.9	19.9	0
12:06	19.9	19.9	19.9	19.9	1
12:05	19.9	19.9	19.9	19.9	0
12:04	19.9	19.9	19.9	19.9	1
12:03	19.9	19.9	19.9	19.9	5
12:02	20.05	20.05	20.05	20.05	0
12:01	20.05	20.05	20.05	20.05	0
12:00	20.05	20.05	20.05	20.05	1
11:59	20.1	20.1	20.1	20.1	0
11:58	20.1	20.1	20.1	20.1	0
11:57	20.1	20.1	20.1	20.1	0
11:56	20.1	20.1	20.1	20.1	0
11:55	20.1	20	20.1	20	22
11:54	19.85	19.85	19.85	19.85	0
11:53	19.85	19.85	19.85	19.85	2
11:52	20	20	20	20	0
11:51	20	20	20	20	0
11:50	20	20	20	20	13
11:49	20	20	20	20	0
11:48	20	20	20	20	0
11:47	20	20.05	20.05	20	9
11:46	20	20	20	20	6
11:45	20	20	20	20	0
11:44	20	20	20	20	0
11:43	20	20	20	20	0
11:42	20	20	20	20	0
11:41	20	20	20	20	5
11:40	20	20	20	20	0
11:39	20	20	20	20	0
11:38	20	20	20	20	0
11:37	20	20	20	20	5
11:36	19.9	19.9	19.9	19.9	0
11:35	19.9	19.9	19.9	19.9	0
11:34	19.9	19.85	19.9	19.85	11
11:33	19.8	19.8	19.8	19.8	0
11:32	19.8	19.8	19.8	19.8	0
11:31	19.8	19.8	19.8	19.8	0
11:30	19.8	19.8	19.8	19.8	0
11:29	19.8	19.8	19.8	19.8	0
11:28	19.8	19.8	19.8	19.8	1
11:27	19.85	19.85	19.85	19.85	0
11:26	19.85	19.85	19.85	19.85	2
11:25	19.9	19.9	19.9	19.9	0
11:24	19.9	19.9	19.9	19.9	0
11:23	19.9	19.9	19.9	19.9	5
11:22	19.9	19.9	19.9	19.9	1
11:21	19.95	19.95	19.95	19.95	0
11:20	19.95	19.95	19.95	19.95	0
11:19	19.95	19.95	19.95	19.95	0
11:18	19.95	19.95	19.95	19.95	0
11:17	19.95	19.95	19.95	19.95	1
11:16	19.95	19.95	19.95	19.95	0
11:15	19.95	19.95	19.95	19.95	2
11:14	20	20	20	20	0
11:13	20	20	20	20	2
11:12	20	20	20	20	3
11:11	20	20	20	20	0
11:10	20	20	20	20	2
11:09	20	20	20	20	2
11:08	20	20	20	20	0
11:07	20	20	20	20	1
11:06	20	20	20	20	4
11:05	20.05	20.05	20.05	20.05	5
11:04	20.05	20.05	20.05	20.05	2
11:03	20.05	20.05	20.05	20.05	0
11:02	20.05	20.05	20.05	20.05	2
11:01	20	20	20	19.95	23
11:00	20.05	20.05	20.05	20.05	1
10:59	20.05	20.05	20.05	20.05	0
10:58	20.05	20.05	20.05	20.05	3
10:57	20	20	20	20	12
10:56	20	20	20	20	10
10:55	20	19.95	20	19.95	10
10:54	19.9	19.9	19.9	19.9	4
10:53	19.95	19.95	19.95	19.95	0
10:52	19.95	19.95	19.95	19.95	2
10:51	19.9	19.9	19.9	19.9	1
10:50	19.9	19.9	19.9	19.9	1
10:49	19.9	19.9	19.9	19.9	0
10:48	19.9	19.9	19.9	19.9	0
10:47	19.9	19.9	19.9	19.9	12
10:46	19.9	19.9	19.9	19.9	12
10:45	19.95	19.95	19.95	19.95	0
10:44	19.95	20	20	19.95	3
10:43	20	20	20	20	1
10:42	20	20	20	20	1
10:41	20	20	20	20	1
10:40	20.05	20.05	20.05	20.05	2
10:39	20	20.05	20.05	20	9
10:38	20.05	20.05	20.05	20.05	1
10:37	20.05	20.05	20.05	20.05	0
10:36	20.05	20.05	20.05	20.05	0
10:35	20.05	20.05	20.05	20.05	0
10:34	20.05	20.05	20.05	20.05	11
10:33	20.1	20.1	20.1	20.1	4
10:32	20.05	20.05	20.05	20.05	0
10:31	20.05	20.05	20.05	20.05	5
10:30	20.05	20.05	20.05	20.05	0
10:29	20.05	20.05	20.05	20.05	12
10:28	20	20	20	20	2
10:27	20	20	20	20	5
10:26	20	20	20	20	1
10:25	19.85	19.8	19.85	19.8	5
10:24	20	20	20	20	0
10:23	20	20	20	20	1
10:22	20	19.95	20	19.95	35
10:21	19.9	19.9	19.9	19.9	2
10:20	19.75	19.75	19.75	19.75	0
10:19	19.75	19.75	19.75	19.75	1
10:18	19.75	19.75	19.75	19.75	3
10:17	19.9	19.9	19.9	19.9	0
10:16	19.9	19.9	19.9	19.9	0
10:15	19.9	19.9	19.9	19.9	0
10:14	19.9	19.9	19.9	19.9	1
10:13	19.9	19.9	19.9	19.9	6
10:12	19.7	19.75	19.75	19.7	10
10:11	19.7	19.7	19.7	19.7	0
10:10	19.7	19.7	19.7	19.7	0
10:09	19.7	19.7	19.7	19.7	3
10:08	19.7	19.7	19.7	19.7	1
10:07	19.8	19.8	19.8	19.8	2
10:06	19.8	19.8	19.8	19.8	0
10:05	19.8	19.75	19.8	19.75	10
10:04	19.7	19.7	19.7	19.7	0
10:03	19.7	19.7	19.7	19.7	1
10:02	19.7	19.7	19.7	19.7	1
10:01	19.75	19.75	19.75	19.75	0
10:00	19.75	19.75	19.75	19.75	0
09:59	19.75	19.75	19.75	19.75	1
09:58	19.75	19.8	19.8	19.75	15
09:57	19.8	19.8	19.8	19.8	2
09:56	19.8	19.8	19.8	19.8	1
09:55	20	20	20	20	0
09:54	20	19.95	20	19.95	15
09:53	19.8	19.8	19.8	19.8	4
09:52	19.65	19.85	19.85	19.65	3
09:51	19.7	19.7	19.7	19.7	1
09:50	19.7	19.8	19.8	19.7	7
09:49	19.95	19.7	19.95	19.7	9
09:48	19.9	19.7	19.9	19.7	3
09:47	19.9	19.85	19.9	19.85	19
09:46	19.7	19.7	19.7	19.7	0
09:45	19.7	19.7	19.7	19.7	0
09:44	19.7	19.7	19.7	19.7	1
09:43	19.65	19.65	19.65	19.65	0
09:42	19.65	19.65	19.65	19.65	1
09:41	19.65	19.7	19.7	19.65	3
09:40	19.65	19.65	19.65	19.65	0
09:39	19.65	19.65	19.65	19.65	0
09:38	19.65	19.65	19.65	19.65	0
09:37	19.65	19.65	19.65	19.65	0
09:36	19.65	19.7	19.75	19.65	9
09:35	19.7	19.7	19.7	19.7	9
09:34	19.75	19.75	19.75	19.75	5
09:33	19.75	19.85	19.85	19.75	6
09:32	20	20	20	20	0
09:31	20	20	20	20	4
09:30	20	20	20	19.85	19
09:29	19.95	19.8	19.95	19.8	5
09:28	19.8	19.9	19.9	19.8	23
09:27	19.8	19.95	19.95	19.8	26
09:26	19.9	19.9	19.9	19.9	6
09:25	19.9	19.75	19.9	19.75	16
09:24	19.75	19.7	19.75	19.7	4
09:23	19.7	19.85	19.85	19.7	33
09:22	19.85	19.95	19.95	19.85	34
09:21	19.95	20.1	20.1	19.95	21
09:20	20.1	20.1	20.1	20.1	3
09:19	20.1	20.1	20.1	20.1	1
09:18	20.25	20.2	20.25	20.2	4
09:17	20.3	20.3	20.3	20.3	5
09:16	20.3	20.3	20.3	20.3	24
09:15	20	20.1	20.3	20	14
09:14	20	20.15	20.15	20	9
09:13	20.3	20.15	20.3	20.15	39
09:12	20	20.3	20.3	20	74
09:11	20.3	20	20.3	20	16
09:10	20.1	20	20.25	20	13
09:09	20	20	20.1	20	35
09:08	20	20	20	20	7
09:07	20	20	20	20	21
09:06	20	19.75	20	19.75	29
09:05	19.75	19.85	19.85	19.75	27
09:04	19.8	20	20	19.8	19
09:03	20	20.1	20.1	20	17
09:02	20.1	20.3	20.35	20.1	30
09:01	20.3	20.1	20.3	20.05	81

指數	31746.08	昨收	31246.37
漲跌	499.71	高點	31890.23
漲跌幅	1.60	低點	31371.13
成交金額	7924.61億	成交張數	13010756(張)
5日均價	31372.99	5日均量	13103273(張)
10日均價	30973.07	10日均量	12421673(張)
30日均價	29365.56	30日均量	10352609(張)

上櫃

指數	297.82	昨收	293.16
漲跌	4.66	高點	300.70
漲跌幅	1.59	低點	294.73
成交金額	2131.68億	成交張數	3043803(張)
5日均價	293.96	5日均量	2310181(張)
10日均價	289.23	10日均量	2495369(張)
30日均價	275.76	30日均量	2270050(張)