| 成交 |
28.35 |
昨收 |
25.80 |
| 漲跌 |
2.55 |
開盤 |
24.75 |
| 漲跌幅 |
9.88% |
最高 |
28.35 |
| 買進 |
28.35 |
最低 |
24.75 |
| 賣出 |
0 |
單量 |
284 |
| 漲停價 |
28.35 |
總量 |
779 |
| 跌停價 |
23.25 |
昨量 |
796 |
23.49% 內盤(160)(521)外盤 76.51%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 28.35 |
120 |
0 |
0 |
| 28.30 |
2 |
0 |
0 |
| 28.25 |
1 |
0 |
0 |
| 28.20 |
3 |
0 |
0 |
| 28.15 |
6 |
0 |
0 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:56 | 28.35 | 28.35 | 28.35 | 28.35 | 171 |
| 10:55 | 28.35 | 28.35 | 28.35 | 28.35 | 0 |
| 10:54 | 28.35 | 28.35 | 28.35 | 28.35 | 0 |
| 10:53 | 28.35 | 28.35 | 28.35 | 28.35 | 0 |
| 10:52 | 28.35 | 28.35 | 28.35 | 28.35 | 0 |
| 10:51 | 28.35 | 28.35 | 28.35 | 28.35 | 172 |
| 10:50 | 28.15 | 28.15 | 28.15 | 28.15 | 0 |
| 10:49 | 28.15 | 28.15 | 28.15 | 28.15 | 0 |
| 10:48 | 28.15 | 28.15 | 28.15 | 28.15 | 0 |
| 10:47 | 28.15 | 28.15 | 28.15 | 28.15 | 0 |
| 10:46 | 28.15 | 28.15 | 28.15 | 28.15 | 0 |
| 10:45 | 28.15 | 28.15 | 28.15 | 28.15 | 0 |
| 10:44 | 28.15 | 28.15 | 28.15 | 28.15 | 0 |
| 10:43 | 28.15 | 28.15 | 28.15 | 28.15 | 0 |
| 10:42 | 28.15 | 28.15 | 28.15 | 28.15 | 0 |
| 10:41 | 28.15 | 28.15 | 28.15 | 28.15 | 163 |
| 10:40 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| 10:39 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| 10:38 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| 10:37 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| 10:36 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| 10:35 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| 10:34 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| 10:33 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| 10:32 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| 10:31 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| 10:30 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| 10:29 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| 10:28 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| 10:27 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| 10:26 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| 10:25 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| 10:24 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| 10:23 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| 10:22 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| 10:21 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| 10:20 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| 10:19 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| 10:18 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| 10:17 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| 10:16 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| 10:15 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| 10:14 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| 10:13 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| 10:12 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| 10:11 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| 10:10 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| 10:09 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| 10:08 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| 10:07 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| 10:06 | 26.8 | 26.8 | 26.8 | 26.8 | 16 |
| 10:05 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| 10:04 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| 10:03 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| 10:02 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| 10:01 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| 10:00 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| 09:59 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| 09:58 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| 09:57 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| 09:56 | 26.8 | 26.8 | 26.8 | 26.8 | 108 |
| 09:55 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| 09:54 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| 09:53 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| 09:52 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| 09:51 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| 09:50 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| 09:49 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| 09:48 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| 09:47 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| 09:46 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| 09:45 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| 09:44 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| 09:43 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| 09:42 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| 09:41 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| 09:40 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| 09:39 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| 09:38 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| 09:37 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| 09:36 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| 09:35 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| 09:34 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| 09:33 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| 09:32 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| 09:31 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| 09:30 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| 09:29 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| 09:28 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| 09:27 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| 09:26 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| 09:25 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| 09:24 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| 09:23 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| 09:22 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| 09:21 | 26.3 | 26.3 | 26.3 | 26.3 | 28 |
| 09:20 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| 09:19 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| 09:18 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| 09:17 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| 09:16 | 26.65 | 26.65 | 26.65 | 26.65 | 24 |
| 09:15 | 26 | 26 | 26 | 26 | 0 |
| 09:14 | 26 | 26 | 26 | 26 | 0 |
| 09:13 | 26 | 26 | 26 | 26 | 0 |
| 09:12 | 26 | 26 | 26 | 26 | 0 |
| 09:11 | 26 | 26 | 26 | 26 | 32 |
| 09:10 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 09:09 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 09:08 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 09:07 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 09:06 | 25.15 | 25.15 | 25.15 | 25.15 | 26 |
| 09:05 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 09:04 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 09:03 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 09:02 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 09:01 | 24.75 | 24.75 | 24.75 | 24.75 | 39 |
上市
| 指數 |
33945.78 |
昨收 |
32771.87 |
| 漲跌 |
1173.91 |
高點 |
33950.56 |
| 漲跌幅 |
3.58 |
低點 |
33128.49 |
| 成交金額 |
4176.19億 |
成交張數 |
6794942(張) |
| 5日均價 |
32996.73 |
5日均量 |
12983773(張) |
| 10日均價 |
33993.08 |
10日均量 |
14102136(張) |
| 30日均價 |
32800.96 |
30日均量 |
12677938(張) |
上櫃
| 指數 |
310.57 |
昨收 |
297.53 |
| 漲跌 |
13.04 |
高點 |
310.65 |
| 漲跌幅 |
4.38 |
低點 |
298.49 |
| 成交金額 |
1015.24億 |
成交張數 |
1253025(張) |
| 5日均價 |
298.20 |
5日均量 |
2373855(張) |
| 10日均價 |
305.72 |
10日均量 |
2639770(張) |
| 30日均價 |
301.08 |
30日均量 |
2563202(張) |