成交	40.80	昨收	40.10
漲跌	0.70	開盤	41.50
漲跌幅	1.75%	最高	44.00
買進	40.80	最低	40.65
賣出	40.90	單量	40
漲停價	44.10	總量	3629
跌停價	36.10	昨量	3443

委買價	委買量	委賣價	委賣量
40.80	7	40.90	9
40.75	2	40.95	7
40.70	16	41.00	4
40.65	10	41.05	8
40.60	13	41.15	8

時間	成交	開	高	低	量
13:30	40.8	40.8	40.8	40.8	40
13:29	40.9	40.9	40.9	40.9	0
13:28	40.9	40.9	40.9	40.9	0
13:27	40.9	40.9	40.9	40.9	0
13:26	40.9	40.9	40.9	40.9	0
13:25	40.9	40.7	40.9	40.7	26
13:24	40.75	40.75	40.75	40.7	6
13:23	40.75	40.7	40.75	40.7	16
13:22	40.7	40.7	40.75	40.7	3
13:21	40.75	40.85	40.85	40.75	12
13:20	40.8	40.85	40.85	40.8	9
13:19	40.8	40.8	40.8	40.8	7
13:18	40.8	40.85	40.85	40.8	13
13:17	40.9	41.1	41.1	40.9	35
13:16	41.1	41.15	41.15	41.1	6
13:15	41.2	41.2	41.2	41.15	10
13:14	41.1	41	41.1	41	6
13:13	41	41	41	41	2
13:12	41	40.9	41	40.9	5
13:11	40.85	40.85	40.85	40.85	2
13:10	40.75	40.75	40.75	40.75	3
13:09	40.8	40.75	40.8	40.75	5
13:08	40.7	40.7	40.7	40.7	4
13:07	40.7	40.7	40.7	40.7	40
13:06	40.7	40.7	40.7	40.7	0
13:05	40.7	40.7	40.7	40.7	0
13:04	40.7	40.7	40.7	40.7	0
13:03	40.7	40.7	40.7	40.7	0
13:02	40.7	40.7	40.7	40.7	0
13:01	40.7	40.7	40.7	40.7	4
13:00	40.65	40.8	40.8	40.65	29
12:59	40.8	40.9	40.9	40.8	11
12:58	41	41.1	41.1	41	35
12:57	41.1	41.1	41.1	41.1	1
12:56	41.15	41.4	41.4	41.15	6
12:55	41.4	41.15	41.4	41.15	4
12:54	41	41.05	41.05	41	3
12:53	41.1	41.05	41.1	41.05	3
12:52	41.05	41.05	41.05	41.05	2
12:51	41.1	41	41.1	41	5
12:50	41.1	41.1	41.1	41.1	31
12:49	41.1	41.1	41.1	41.1	15
12:48	41.3	41.3	41.3	41.3	0
12:47	41.3	41.3	41.3	41.25	6
12:46	41.35	41.35	41.35	41.35	0
12:45	41.35	41.4	41.4	41.35	4
12:44	41.45	41.4	41.45	41.4	3
12:43	41.35	41.35	41.35	41.35	0
12:42	41.35	41.4	41.4	41.35	6
12:41	41.5	41.5	41.55	41.5	3
12:40	41.55	41.3	41.55	41.3	12
12:39	41.3	41.3	41.3	41.3	2
12:38	41.2	41.1	41.2	41.1	7
12:37	41.2	41.2	41.2	41.2	1
12:36	41.1	41.1	41.1	41.1	0
12:35	41.1	41.1	41.1	41.1	1
12:34	41.05	41.05	41.05	41.05	0
12:33	41.05	41.05	41.05	41.05	0
12:32	41.05	41.05	41.05	41.05	1
12:31	41.05	41.05	41.05	41.05	0
12:30	41.05	41.05	41.05	41.05	5
12:29	41.15	41.15	41.15	41.15	4
12:28	41.2	41.2	41.2	41.2	3
12:27	41.2	41.2	41.2	41.2	0
12:26	41.2	41.2	41.2	41.2	0
12:25	41.2	41.2	41.2	41.2	0
12:24	41.2	41.2	41.2	41.2	6
12:23	41.2	41.2	41.2	41.2	1
12:22	41.1	41.1	41.1	41.1	3
12:21	41.1	41.1	41.1	41.1	2
12:20	41.1	41.2	41.2	41.1	10
12:19	41.2	41.2	41.2	41.2	4
12:18	41.1	41.25	41.25	41.1	12
12:17	41.35	41.35	41.35	41.35	0
12:16	41.35	41.45	41.5	41.35	9
12:15	41.3	41.3	41.3	41.3	0
12:14	41.3	41.3	41.3	41.3	0
12:13	41.3	41.3	41.3	41.3	2
12:12	41.25	41.1	41.25	41.1	8
12:11	41.1	41.1	41.1	41.1	1
12:10	41.25	41.25	41.25	41.25	0
12:09	41.25	41.25	41.25	41.25	1
12:08	41.3	41.3	41.3	41.3	6
12:07	41.55	41.55	41.55	41.55	2
12:06	41.55	41.55	41.55	41.55	0
12:05	41.55	41.55	41.55	41.55	1
12:04	41.55	41.55	41.55	41.55	2
12:03	41.65	41.65	41.65	41.65	0
12:02	41.65	41.7	41.7	41.65	3
12:01	41.7	41.3	41.7	41.3	12
12:00	41.5	41.5	41.5	41.5	0
11:59	41.5	41.5	41.5	41.5	0
11:58	41.5	41.5	41.5	41.5	0
11:57	41.5	41.5	41.5	41.5	6
11:56	41.35	41.5	41.5	41.35	7
11:55	41.5	41.5	41.5	41.5	1
11:54	41.5	41.5	41.5	41.5	19
11:53	41.25	40.7	41.25	40.7	16
11:52	40.7	40.8	40.8	40.7	3
11:51	40.7	40.7	40.7	40.7	0
11:50	40.7	40.75	40.75	40.7	12
11:49	40.8	40.8	40.8	40.8	0
11:48	40.8	40.9	40.9	40.8	10
11:47	40.95	40.8	40.95	40.7	7
11:46	40.95	40.95	40.95	40.95	16
11:45	41.05	41.05	41.05	41.05	2
11:44	41.05	41.1	41.1	41.05	7
11:43	41.2	41.2	41.2	41.2	1
11:42	41.2	41.2	41.2	41.2	1
11:41	41.15	41.2	41.2	41.15	4
11:40	41	41	41	41	0
11:39	41	41	41	41	0
11:38	41	41	41	41	0
11:37	41	41	41.05	41	35
11:36	40.65	40.65	40.65	40.65	0
11:35	40.65	40.8	40.8	40.65	5
11:34	41	41.2	41.2	41	70
11:33	41.45	41.5	41.5	41.45	27
11:32	41.55	41.55	41.55	41.55	10
11:31	41.6	41.6	41.6	41.6	4
11:30	41.55	41.55	41.55	41.55	0
11:29	41.55	41.55	41.55	41.55	0
11:28	41.55	41.55	41.55	41.55	7
11:27	41.7	41.7	41.7	41.7	0
11:26	41.7	41.7	41.7	41.7	7
11:25	41.9	41.9	41.9	41.9	0
11:24	41.9	41.9	41.9	41.9	0
11:23	41.9	41.9	41.9	41.85	6
11:22	41.85	41.85	41.85	41.85	0
11:21	41.85	41.9	41.9	41.85	6
11:20	41.9	41.9	41.9	41.9	0
11:19	41.9	42.1	42.1	41.9	6
11:18	41.9	41.9	41.9	41.9	38
11:17	41.45	41.4	41.45	41.4	9
11:16	41.4	41.4	41.4	41.4	0
11:15	41.4	41.35	41.4	41.35	9
11:14	41.4	41.4	41.4	41.4	0
11:13	41.4	41.4	41.4	41.4	8
11:12	41.4	41.5	41.5	41.4	50
11:11	41.6	41.6	41.6	41.6	5
11:10	41.65	41.8	41.85	41.65	29
11:09	41.85	41.85	41.85	41.85	1
11:08	41.85	41.85	41.85	41.85	13
11:07	42	42	42	42	13
11:06	42.1	42.1	42.1	42.1	0
11:05	42.1	42.1	42.1	42.1	0
11:04	42.1	42.1	42.1	42.1	6
11:03	42	42	42	42	4
11:02	41.95	41.85	41.95	41.85	14
11:01	41.85	41.9	41.9	41.85	8
11:00	41.9	41.9	41.9	41.9	0
10:59	41.9	41.9	41.9	41.9	11
10:58	41.9	41.9	41.9	41.9	12
10:57	42.15	42.15	42.15	42.15	1
10:56	42.15	42.15	42.15	42.15	2
10:55	42.1	42.15	42.15	42.1	2
10:54	42.1	42.1	42.1	42.1	6
10:53	42.25	42.25	42.25	42.25	0
10:52	42.25	41.9	42.25	41.9	6
10:51	41.9	42.15	42.15	41.9	17
10:50	42.15	42.15	42.15	42.15	0
10:49	42.15	42.15	42.15	42.15	4
10:48	41.9	41.9	41.9	41.9	18
10:47	42.3	42.3	42.3	42.3	0
10:46	42.3	42.3	42.3	42.3	0
10:45	42.3	42.3	42.3	42.3	14
10:44	42.2	42.2	42.2	42.2	15
10:43	42	42	42	42	3
10:42	42	42	42.1	42	33
10:41	42	42	42	42	0
10:40	42	42	42	42	0
10:39	42	42	42	42	5
10:38	42.1	42.05	42.1	42.05	33
10:37	42.15	42.15	42.15	42.15	0
10:36	42.15	42.1	42.15	42.1	9
10:35	42.1	42.05	42.1	42.05	20
10:34	42	42	42	42	28
10:33	42.4	42.4	42.4	42.4	19
10:32	42.55	42.55	42.55	42.55	0
10:31	42.55	42.55	42.55	42.55	0
10:30	42.55	42.55	42.55	42.55	5
10:29	42.65	42.65	42.65	42.65	0
10:28	42.65	42.5	42.65	42.5	34
10:27	42.6	42.6	42.6	42.6	6
10:26	42.6	42.6	42.6	42.6	13
10:25	42.6	42.6	42.6	42.6	0
10:24	42.6	42.6	42.6	42.6	0
10:23	42.6	42.6	42.6	42.6	0
10:22	42.6	42.55	42.6	42.55	20
10:21	42.6	42.6	42.6	42.6	9
10:20	42.65	42.9	42.9	42.65	54
10:19	43.05	43.05	43.05	43.05	0
10:18	43.05	43.05	43.05	43.05	0
10:17	43.05	43.05	43.05	43.05	0
10:16	43.05	43.05	43.05	43.05	0
10:15	43.05	43.05	43.05	43.05	8
10:14	43.1	43.1	43.1	43.1	5
10:13	43.1	43.1	43.1	43.1	0
10:12	43.1	43.1	43.1	43.1	26
10:11	42.95	42.95	42.95	42.95	28
10:10	43.05	43.05	43.05	43.05	0
10:09	43.05	43.05	43.05	43.05	12
10:08	43.05	43.05	43.3	43.05	27
10:07	43.05	43.1	43.1	43.05	8
10:06	43.1	43.15	43.15	43.1	31
10:05	43.1	43.1	43.1	43.1	0
10:04	43.1	43.1	43.1	43.1	0
10:03	43.1	43.2	43.2	43.1	13
10:02	43.3	43.3	43.3	43.3	7
10:01	43.4	43.45	43.45	43.4	21
10:00	43.5	43.5	43.5	43.5	8
09:59	43.45	43.45	43.45	43.45	7
09:58	43.4	43.4	43.4	43.4	0
09:57	43.4	43.4	43.4	43.4	13
09:56	43.4	43.4	43.4	43.4	6
09:55	43.5	43.5	43.5	43.5	0
09:54	43.5	43.5	43.5	43.5	18
09:53	43.3	43.3	43.3	43.3	0
09:52	43.3	43.3	43.3	43.3	22
09:51	43.3	43.35	43.35	43.3	8
09:50	43.4	43.4	43.4	43.4	8
09:49	43.55	43.45	43.55	43.45	2
09:48	43.45	43.4	43.45	43.4	42
09:47	43.5	43.5	43.5	43.5	0
09:46	43.5	43.55	43.55	43.5	8
09:45	43.6	43.75	43.75	43.6	10
09:44	43.65	43.65	43.65	43.65	31
09:43	43.8	43.85	43.85	43.8	23
09:42	43.9	43.9	43.9	43.9	10
09:41	43.9	43.9	43.9	43.9	0
09:40	43.9	43.9	43.9	43.9	0
09:39	43.9	43.9	43.95	43.9	77
09:38	43.5	43.3	43.5	43.3	54
09:37	43.35	43.35	43.35	43.35	0
09:36	43.35	43.35	43.35	43.35	0
09:35	43.35	43.35	43.35	43.35	0
09:34	43.35	43.35	43.35	43.35	3
09:33	43.5	43.5	43.5	43.5	7
09:32	43.5	43.5	43.5	43.5	12
09:31	43.5	43.7	43.9	43.5	16
09:30	43.45	43.6	43.6	43.45	18
09:29	43.6	43.95	43.95	43.6	30
09:28	43.95	44	44	43.85	64
09:27	44	43.6	44	43.6	110
09:26	43.8	43.2	43.8	43.2	150
09:25	43.05	43.15	43.15	43	22
09:24	43.25	43.25	43.25	43.25	29
09:23	42.95	42.65	42.95	42.65	28
09:22	42.5	42.5	42.5	42.5	0
09:21	42.5	42.75	42.75	42.5	22
09:20	42.5	42.5	42.5	42.5	0
09:19	42.5	43.4	43.4	42.5	6
09:18	43.5	43.25	43.6	42.6	107
09:17	43.2	42.6	43.2	42.6	154
09:16	41.55	41.6	41.6	41.45	8
09:15	41.6	41.65	41.65	41.6	27
09:14	41.45	41.45	41.45	41.45	0
09:13	41.45	41.45	41.5	41.45	22
09:12	41.6	41.6	41.6	41.45	28
09:11	41.6	41.55	41.6	41.5	30
09:10	41.7	41.65	41.7	41.6	38
09:09	41.65	41.85	41.85	41.65	48
09:08	42.15	42.15	42.15	42.15	26
09:07	42.2	42.2	42.2	42.2	23
09:06	42.25	42.65	42.65	42.15	100
09:05	42.65	42.1	42.85	42.1	98
09:04	42.1	42.3	42.3	41.95	146
09:03	42.05	41.5	42.3	41.5	280
09:02	41.5	41.5	41.5	41.5	0
09:01	41.5	41.5	41.5	41.5	0

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)