成交	31.50	昨收	35.00
漲跌	-3.50	開盤	34.35
漲跌幅	-10.00%	最高	36.00
買進	0	最低	31.50
賣出	31.50	單量	3
漲停價	38.50	總量	6894
跌停價	31.50	昨量	5112

委買價	委買量	委賣價	委賣量
0	0	31.50	57
0	0	31.65	10
0	0	31.90	3
0	0	31.95	15
0	0	32.00	7

時間	成交	開	高	低	量
13:30	31.5	31.5	31.5	31.5	29
13:29	31.55	31.55	31.55	31.55	0
13:28	31.55	31.55	31.55	31.55	0
13:27	31.55	31.55	31.55	31.55	0
13:26	31.55	31.55	31.55	31.55	0
13:25	31.55	31.55	31.55	31.55	0
13:24	31.55	31.55	31.55	31.55	0
13:23	31.55	31.55	31.55	31.55	0
13:22	31.55	31.55	31.55	31.55	0
13:21	31.55	31.55	31.55	31.55	25
13:20	31.5	31.5	31.5	31.5	0
13:19	31.5	31.5	31.5	31.5	0
13:18	31.5	31.5	31.5	31.5	0
13:17	31.5	31.5	31.5	31.5	0
13:16	31.5	31.5	31.5	31.5	1
13:15	31.5	31.5	31.5	31.5	12
13:14	31.5	31.5	31.5	31.5	0
13:13	31.5	31.5	31.5	31.5	0
13:12	31.5	31.55	31.55	31.5	34
13:11	31.5	31.5	31.5	31.5	0
13:10	31.5	31.5	31.5	31.5	0
13:09	31.5	31.5	31.5	31.5	0
13:08	31.5	31.5	31.5	31.5	22
13:07	31.5	31.5	31.5	31.5	0
13:06	31.5	31.5	31.5	31.5	10
13:05	31.5	31.5	31.5	31.5	44
13:04	32.15	32.15	32.15	32.15	0
13:03	32.15	32.15	32.15	32.15	0
13:02	32.15	32.15	32.15	32.15	0
13:01	32.15	32.15	32.15	32.15	7
13:00	31.5	32.15	32.2	31.5	21
12:59	32	31.5	32	31.5	54
12:58	31.5	31.5	31.5	31.5	28
12:57	31.5	31.5	31.5	31.5	27
12:56	31.5	31.5	31.5	31.5	44
12:55	31.5	31.5	31.5	31.5	20
12:54	31.5	31.5	31.5	31.5	26
12:53	31.5	31.5	31.5	31.5	23
12:52	31.5	31.5	31.5	31.5	4
12:51	31.5	31.5	31.5	31.5	0
12:50	31.5	31.5	31.5	31.5	2
12:49	31.5	31.5	31.5	31.5	2
12:48	31.5	31.5	31.5	31.5	0
12:47	31.5	31.5	31.5	31.5	11
12:46	31.5	31.5	31.5	31.5	1
12:45	31.5	31.5	31.5	31.5	16
12:44	31.5	31.5	31.5	31.5	15
12:43	31.5	31.5	31.5	31.5	11
12:42	31.5	31.5	31.5	31.5	1
12:41	31.5	31.5	31.5	31.5	0
12:40	31.5	31.5	31.5	31.5	2
12:39	31.5	31.5	31.5	31.5	2
12:38	31.5	31.5	31.5	31.5	1
12:37	31.5	31.5	31.5	31.5	9
12:36	31.5	31.5	31.5	31.5	0
12:35	31.5	31.5	31.5	31.5	3
12:34	31.5	31.5	31.5	31.5	6
12:33	31.5	31.5	31.5	31.5	5
12:32	31.5	31.5	31.5	31.5	1
12:31	31.5	31.5	31.5	31.5	17
12:30	31.5	31.5	31.5	31.5	30
12:29	31.5	31.55	31.75	31.5	17
12:28	31.55	31.5	31.55	31.5	7
12:27	31.5	31.5	31.5	31.5	8
12:26	31.6	31.55	31.6	31.5	59
12:25	31.95	31.95	31.95	31.95	5
12:24	32	32	32	32	0
12:23	32	31.55	32.1	31.5	70
12:22	32.2	31.5	32.2	31.5	8
12:21	31.5	31.65	32.25	31.5	107
12:20	31.6	31.6	31.6	31.6	0
12:19	31.6	31.7	31.7	31.6	16
12:18	32.2	32.2	32.2	32.2	2
12:17	32.35	32.35	32.35	32.35	0
12:16	32.35	32.15	32.35	32.15	18
12:15	32.15	32	32.15	32	20
12:14	31.8	31.55	31.8	31.55	20
12:13	31.5	31.55	31.55	31.5	33
12:12	31.5	31.5	31.5	31.5	4
12:11	31.5	31.5	31.5	31.5	11
12:10	31.5	31.5	31.5	31.5	9
12:09	31.5	31.55	31.55	31.5	65
12:08	31.65	31.65	31.65	31.65	0
12:07	31.65	31.65	31.65	31.65	1
12:06	31.5	31.5	31.5	31.5	16
12:05	31.5	31.55	31.55	31.5	94
12:04	31.5	31.55	31.55	31.5	3
12:03	31.55	31.65	31.65	31.55	24
12:02	31.6	31.6	31.6	31.6	13
12:01	31.65	31.75	31.75	31.65	23
12:00	31.6	31.6	31.6	31.6	2
11:59	31.6	31.65	31.65	31.6	14
11:58	31.6	31.6	31.6	31.6	0
11:57	31.6	31.75	31.75	31.6	7
11:56	31.75	31.75	31.75	31.75	23
11:55	31.5	31.5	31.55	31.5	79
11:54	31.5	31.55	31.55	31.5	92
11:53	31.55	31.65	31.65	31.5	22
11:52	31.5	31.65	31.65	31.5	407
11:51	31.7	31.7	31.7	31.7	1
11:50	31.75	31.8	31.8	31.7	21
11:49	32.15	31.7	32.15	31.65	18
11:48	31.7	31.7	32.4	31.65	9
11:47	31.75	31.75	31.75	31.75	5
11:46	31.75	31.75	31.75	31.75	0
11:45	31.75	31.7	31.75	31.7	3
11:44	31.7	31.7	31.7	31.7	6
11:43	31.75	32	32	31.75	5
11:42	32.4	31.65	32.4	31.65	99
11:41	31.8	31.8	31.8	31.8	0
11:40	31.8	31.8	31.8	31.8	5
11:39	31.8	31.8	31.8	31.8	0
11:38	31.8	31.8	31.8	31.8	15
11:37	31.85	31.85	31.85	31.85	12
11:36	31.8	31.8	31.8	31.8	0
11:35	31.8	31.8	31.8	31.8	0
11:34	31.8	31.8	31.8	31.8	25
11:33	32.15	32.15	32.15	32.15	0
11:32	32.15	32.15	32.15	32.15	0
11:31	32.15	32.2	32.2	32.1	78
11:30	32.2	32.2	32.2	32.2	0
11:29	32.2	32.2	32.2	32.2	0
11:28	32.2	32.2	32.2	32.2	3
11:27	32.25	32.35	32.35	32.25	11
11:26	32.35	32.35	32.35	32.35	0
11:25	32.35	32.35	32.35	32.35	0
11:24	32.35	32.4	32.4	32.35	9
11:23	32.4	32.4	32.4	32.4	1
11:22	32.4	32.4	32.4	32.4	6
11:21	32.4	32.4	32.4	32.4	0
11:20	32.4	32.4	32.4	32.4	9
11:19	32.4	32.45	32.45	32.4	4
11:18	32.5	32.5	32.5	32.5	1
11:17	32.5	32.5	32.5	32.5	15
11:16	32.5	32.5	32.5	32.5	2
11:15	32.45	32.45	32.45	32.45	0
11:14	32.45	32.5	32.5	32.45	8
11:13	32.5	32.6	32.6	32.5	18
11:12	32.85	32.5	32.95	32.5	26
11:11	32.45	32.4	32.45	32.4	27
11:10	32.05	32.05	32.05	32.05	0
11:09	32.05	32.05	32.05	32.05	0
11:08	32.05	32.05	32.05	32.05	0
11:07	32.05	32.05	32.05	32.05	0
11:06	32.05	32	32.05	32	8
11:05	32.05	32.05	32.05	32.05	7
11:04	31.9	31.9	31.9	31.9	1
11:03	32	32	32	32	4
11:02	31.75	31.75	31.75	31.75	49
11:01	32	32	32	32	0
11:00	32	32	32	32	27
10:59	32	32	32	32	0
10:58	32	32	32	32	0
10:57	32	32	32	32	0
10:56	32	32	32	32	9
10:55	32	32	32	32	26
10:54	32	32	32	32	0
10:53	32	32	32	32	62
10:52	32.1	32.1	32.1	32.1	0
10:51	32.1	32.1	32.1	32.1	0
10:50	32.1	32.1	32.1	32.1	3
10:49	32.2	32.3	32.3	32.1	15
10:48	32.3	32.3	32.3	32.3	0
10:47	32.3	32.3	32.3	32.3	9
10:46	32.3	32.3	32.3	32.3	0
10:45	32.3	32.3	32.3	32.3	1
10:44	32.3	32.3	32.3	32.3	25
10:43	32	32	32	32	112
10:42	32.15	32.15	32.15	32.15	74
10:41	32.35	32.35	32.35	32.35	10
10:40	32.5	32.5	32.5	32.5	11
10:39	32.55	32.55	32.55	32.55	0
10:38	32.55	32.5	32.55	32.5	12
10:37	32.5	32.5	32.5	32.5	0
10:36	32.5	32.5	32.5	32.5	20
10:35	32.5	32.45	32.5	32.45	18
10:34	32.45	32.45	32.45	32.45	6
10:33	32.4	32.4	32.4	32.4	2
10:32	32.4	32.4	32.4	32.4	5
10:31	32.5	32.5	32.5	32.5	29
10:30	32.3	32.3	32.3	32.3	0
10:29	32.3	32.3	32.3	32.3	3
10:28	32.3	32.4	32.4	32.3	7
10:27	32.5	32.5	32.5	32.5	12
10:26	32.2	32.25	32.25	32.2	27
10:25	32.4	32.4	32.4	32.4	0
10:24	32.4	32.55	32.55	32.4	12
10:23	32.55	32.45	32.6	32.45	15
10:22	32.45	32.45	32.45	32.45	17
10:21	32.5	32.5	32.5	32.5	7
10:20	32.45	32.5	32.5	32.45	52
10:19	32.6	32.7	32.7	32.6	43
10:18	32.6	32.6	32.6	32.6	0
10:17	32.6	32.6	32.6	32.6	0
10:16	32.6	32.6	32.6	32.6	0
10:15	32.6	32.6	32.6	32.6	0
10:14	32.6	32.65	32.65	32.6	22
10:13	32.7	32.7	32.7	32.7	56
10:12	32.75	32.75	32.75	32.75	0
10:11	32.75	32.75	32.75	32.75	7
10:10	32.8	32.9	32.9	32.8	87
10:09	33.1	33.1	33.1	33.1	0
10:08	33.1	33.1	33.1	33.1	0
10:07	33.1	33.1	33.1	33.1	0
10:06	33.1	33.1	33.1	33.1	56
10:05	33.1	33.1	33.1	33.1	0
10:04	33.1	33.25	33.25	33.1	24
10:03	33.15	33.15	33.15	33.15	0
10:02	33.15	33.15	33.15	33.15	1
10:01	33.15	33.2	33.2	33.15	32
10:00	33.2	33.2	33.2	33.2	0
09:59	33.2	33.2	33.2	33.2	14
09:58	33.2	33.2	33.2	33.2	14
09:57	33.25	33.25	33.25	33.25	10
09:56	33.3	33.3	33.3	33.3	2
09:55	33.4	33.4	33.45	33.4	8
09:54	33.05	33	33.05	33	32
09:53	32.9	33.05	33.05	32.9	155
09:52	33.3	33.3	33.3	33.3	11
09:51	33.2	33.2	33.2	33.2	3
09:50	33.15	33.15	33.15	33.15	117
09:49	33.1	33.1	33.1	33.1	0
09:48	33.1	33.1	33.1	33.1	30
09:47	33.15	33.2	33.2	33.15	8
09:46	33.2	33.2	33.2	33.2	61
09:45	33.35	33.3	33.35	33.3	28
09:44	33.35	33.7	33.7	33.35	93
09:43	33.9	33.85	33.9	33.85	15
09:42	33.6	33.85	33.85	33.6	157
09:41	33.95	34	34	33.95	27
09:40	34	34	34	34	0
09:39	34	34	34	34	12
09:38	34	33.9	34	33.9	7
09:37	33.95	33.95	33.95	33.95	37
09:36	34.1	34.1	34.1	34.1	0
09:35	34.1	34.1	34.1	34.1	0
09:34	34.1	34.3	34.3	34.1	14
09:33	33.95	33.95	33.95	33.95	151
09:32	35.15	35.15	35.15	35.15	0
09:31	35.15	35.15	35.15	35.15	0
09:30	35.15	35	35.15	35	25
09:29	34.95	34.95	34.95	34.95	12
09:28	34.95	34.8	34.95	34.8	25
09:27	34.75	34.55	34.75	34.55	6
09:26	34.7	34.3	34.7	34.3	14
09:25	34.25	34.25	34.25	34.25	2
09:24	34.25	34.25	34.25	34.25	20
09:23	34.25	34.2	34.25	34.2	14
09:22	34	34	34	34	39
09:21	34	34	34.1	33.95	20
09:20	33.9	34.15	34.2	33.8	143
09:19	34.05	34.4	34.4	34.05	32
09:18	34.4	34.45	34.45	34.4	60
09:17	34.45	34.45	34.45	34.45	0
09:16	34.45	34.7	34.7	34.4	16
09:15	34.7	34.95	34.95	34.4	77
09:14	34.95	34.95	34.95	34.95	24
09:13	34.95	34.55	34.95	34.55	44
09:12	34.5	34.6	34.7	34.5	45
09:11	34.2	34.25	34.6	34	96
09:10	34.25	34.3	34.8	34.25	73
09:09	34.35	34.6	34.65	33.85	232
09:08	34.65	34.9	35	34.6	114
09:07	34.95	35.05	35.5	34.95	91
09:06	35	35.05	35.15	34.95	97
09:05	35	35.3	36	34.65	271
09:04	35.3	35.85	35.95	35.3	124
09:03	35.8	35.7	36	35.7	113
09:02	35.7	35.2	35.8	35.15	103
09:01	35.25	34.95	35.25	34.35	638

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)