成交	34.00	昨收	31.20
漲跌	2.80	開盤	31.50
漲跌幅	8.97%	最高	34.20
買進	33.90	最低	30.70
賣出	34.00	單量	32
漲停價	34.30	總量	1040
跌停價	28.10	昨量	1451

委買價	委買量	委賣價	委賣量
33.90	1	34.00	3
33.75	2	34.05	6
33.70	2	34.10	2
33.65	3	34.15	12
33.55	1	34.20	10

時間	成交	開	高	低	量
13:30	34	34	34	34	30
13:29	33.85	33.85	33.85	33.85	0
13:28	33.85	33.85	33.85	33.85	0
13:27	33.85	33.85	33.85	33.85	0
13:26	33.85	33.85	33.85	33.85	0
13:25	33.85	33.85	33.85	33.85	7
13:24	34	34	34	34	0
13:23	34	34	34	33.95	4
13:22	33.95	33.95	33.95	33.95	0
13:21	33.95	33.95	33.95	33.95	4
13:20	33.85	33.8	33.9	33.8	10
13:19	33.8	33.8	33.8	33.8	0
13:18	33.8	33.8	33.8	33.8	0
13:17	33.8	33.8	33.8	33.8	0
13:16	33.8	33.8	33.8	33.8	19
13:15	33.95	33.95	33.95	33.95	5
13:14	34.05	34.05	34.05	34.05	0
13:13	34.05	34.05	34.05	33.9	7
13:12	33.95	33.95	33.95	33.95	2
13:11	34.15	34.15	34.15	34.15	0
13:10	34.15	33.9	34.2	33.9	69
13:09	33.9	33.8	33.9	33.8	7
13:08	33.8	33.65	33.8	33.65	32
13:07	33.65	33.65	33.65	33.65	0
13:06	33.65	33.6	33.65	33.5	5
13:05	33.55	33.45	33.55	33.45	10
13:04	33.5	33.5	33.5	33.5	0
13:03	33.5	33.5	33.5	33.5	0
13:02	33.5	33.5	33.5	33.5	11
13:01	33.3	33.3	33.3	33.3	0
13:00	33.3	33.3	33.3	33.3	0
12:59	33.3	33.4	33.4	33.3	6
12:58	33.35	33.35	33.35	33.35	2
12:57	33.35	33.35	33.35	33.35	0
12:56	33.35	33.35	33.35	33.35	0
12:55	33.35	33.35	33.35	33.35	0
12:54	33.35	33.35	33.35	33.35	2
12:53	33.35	33.35	33.35	33.35	1
12:52	33.35	33.3	33.35	33.3	2
12:51	33.25	33.25	33.25	33.25	0
12:50	33.25	33.25	33.25	33.25	0
12:49	33.25	33.25	33.25	33.25	0
12:48	33.25	33.25	33.25	33.25	0
12:47	33.25	33.25	33.25	33.25	1
12:46	33.3	33.3	33.3	33.3	0
12:45	33.3	33.3	33.3	33.3	0
12:44	33.3	33.3	33.3	33.3	0
12:43	33.3	33.3	33.35	33.3	5
12:42	33.3	33.3	33.3	33.3	2
12:41	33.25	33.25	33.25	33.25	1
12:40	33.2	33.2	33.2	33.2	4
12:39	33.25	33.05	33.25	33.05	3
12:38	33.2	33.2	33.2	33.2	1
12:37	33.2	33.2	33.2	33.2	0
12:36	33.2	33.2	33.2	33.2	1
12:35	33.2	33.2	33.2	33.2	1
12:34	33.2	33.2	33.2	33.2	1
12:33	33.2	33.2	33.2	33.2	3
12:32	33.2	33.2	33.2	33.2	0
12:31	33.2	33.2	33.2	33.2	1
12:30	33.1	33.1	33.1	33.1	2
12:29	33.1	33	33.1	33	4
12:28	33	33	33	33	2
12:27	33	33	33	33	1
12:26	33.05	32.9	33.05	32.9	11
12:25	32.95	32.95	32.95	32.95	0
12:24	32.95	32.95	32.95	32.95	0
12:23	32.95	32.95	32.95	32.95	0
12:22	32.95	32.95	32.95	32.95	0
12:21	32.95	32.95	32.95	32.95	0
12:20	32.95	32.95	32.95	32.95	0
12:19	32.95	32.95	32.95	32.95	0
12:18	32.95	32.95	32.95	32.95	0
12:17	32.95	32.95	32.95	32.95	0
12:16	32.95	32.95	32.95	32.95	0
12:15	32.95	32.95	32.95	32.95	0
12:14	32.95	32.95	32.95	32.95	0
12:13	32.95	32.95	32.95	32.95	2
12:12	32.8	32.8	32.8	32.8	1
12:11	32.95	32.95	32.95	32.95	1
12:10	32.8	32.8	32.8	32.8	0
12:09	32.8	32.8	32.8	32.8	0
12:08	32.8	32.8	32.8	32.8	0
12:07	32.8	32.8	32.8	32.8	0
12:06	32.8	32.8	32.8	32.8	6
12:05	32.8	32.8	32.8	32.8	0
12:04	32.8	32.8	32.8	32.8	0
12:03	32.8	32.8	32.8	32.8	3
12:02	32.8	32.8	32.8	32.8	0
12:01	32.8	32.8	32.8	32.8	2
12:00	32.8	32.8	32.8	32.8	0
11:59	32.8	32.8	32.8	32.8	0
11:58	32.8	32.8	32.8	32.8	0
11:57	32.8	32.8	32.8	32.8	0
11:56	32.8	32.8	32.8	32.8	0
11:55	32.8	32.8	32.8	32.8	1
11:54	32.85	32.85	32.85	32.85	0
11:53	32.85	32.85	32.85	32.85	0
11:52	32.85	32.85	32.85	32.85	0
11:51	32.85	32.85	32.85	32.85	1
11:50	32.95	32.95	32.95	32.95	0
11:49	32.95	32.95	32.95	32.95	0
11:48	32.95	32.95	32.95	32.95	0
11:47	32.95	32.95	32.95	32.95	1
11:46	32.95	32.95	32.95	32.95	0
11:45	32.95	32.95	32.95	32.95	0
11:44	32.95	32.95	32.95	32.95	0
11:43	32.95	32.95	32.95	32.95	0
11:42	32.95	32.95	32.95	32.95	0
11:41	32.95	32.95	32.95	32.95	0
11:40	32.95	32.95	32.95	32.95	0
11:39	32.95	32.95	32.95	32.95	0
11:38	32.95	32.95	32.95	32.95	0
11:37	32.95	32.95	32.95	32.95	0
11:36	32.95	32.95	32.95	32.95	0
11:35	32.95	32.95	32.95	32.95	0
11:34	32.95	32.95	32.95	32.95	0
11:33	32.95	32.95	32.95	32.95	4
11:32	32.95	32.95	32.95	32.95	0
11:31	32.95	32.95	32.95	32.95	0
11:30	32.95	32.95	32.95	32.95	0
11:29	32.95	32.95	32.95	32.95	0
11:28	32.95	32.95	32.95	32.95	0
11:27	32.95	32.95	32.95	32.95	0
11:26	32.95	32.95	32.95	32.95	0
11:25	32.95	32.95	32.95	32.95	0
11:24	32.95	32.95	32.95	32.95	3
11:23	32.5	32.5	32.5	32.5	0
11:22	32.5	32.5	32.5	32.5	0
11:21	32.5	32.5	32.5	32.5	0
11:20	32.5	32.5	32.5	32.5	0
11:19	32.5	32.5	32.5	32.5	0
11:18	32.5	32.5	32.5	32.5	0
11:17	32.5	32.5	32.5	32.5	1
11:16	32.5	32.5	32.5	32.5	14
11:15	32.55	32.55	32.55	32.55	1
11:14	32.6	32.6	32.6	32.6	4
11:13	32.8	32.8	32.8	32.8	0
11:12	32.8	32.8	32.8	32.8	0
11:11	32.8	32.85	32.85	32.8	13
11:10	32.8	32.8	32.8	32.8	0
11:09	32.8	32.8	32.8	32.8	1
11:08	32.8	32.8	32.8	32.8	0
11:07	32.8	32.8	32.8	32.8	7
11:06	33	33	33	33	0
11:05	33	33	33	33	0
11:04	33	33	33	33	0
11:03	33	33	33	33	8
11:02	32.9	32.9	32.9	32.9	2
11:01	32.95	32.9	32.95	32.9	3
11:00	32.9	32.9	32.9	32.9	0
10:59	32.9	32.9	32.9	32.9	1
10:58	32.9	32.9	32.9	32.9	0
10:57	32.9	32.9	32.9	32.9	4
10:56	32.85	32.75	32.85	32.75	17
10:55	32.75	32.75	32.75	32.75	0
10:54	32.75	32.7	32.75	32.7	2
10:53	32.6	32.6	32.6	32.6	5
10:52	32.6	32.6	32.6	32.6	0
10:51	32.6	32.6	32.6	32.6	1
10:50	32.55	32.55	32.55	32.55	1
10:49	32.55	32.55	32.55	32.5	6
10:48	32.6	32.8	32.8	32.6	8
10:47	32.8	32.8	32.8	32.8	1
10:46	32.8	32.8	32.8	32.8	0
10:45	32.8	32.8	32.8	32.8	0
10:44	32.8	32.8	32.8	32.8	4
10:43	32.8	32.8	32.8	32.8	4
10:42	32.85	32.85	32.85	32.85	0
10:41	32.85	32.85	32.85	32.85	0
10:40	32.85	32.85	32.85	32.85	0
10:39	32.85	32.9	32.9	32.85	3
10:38	32.95	32.95	32.95	32.95	0
10:37	32.95	32.95	32.95	32.95	0
10:36	32.95	32.95	32.95	32.95	1
10:35	32.9	32.95	32.95	32.9	6
10:34	33	33	33	33	0
10:33	33	33	33	33	0
10:32	33	33	33	33	9
10:31	33	33	33	33	0
10:30	33	33	33	33	0
10:29	33	33	33	33	0
10:28	33	33	33	33	0
10:27	33	33	33	33	0
10:26	33	33	33	33	0
10:25	33	33	33	33	0
10:24	33	33	33	33	4
10:23	32.95	33	33	32.95	29
10:22	33.2	33.2	33.2	33.2	0
10:21	33.2	33.2	33.2	33.2	0
10:20	33.2	33.2	33.2	33.2	0
10:19	33.2	33.2	33.2	33.2	0
10:18	33.2	33.2	33.2	33.2	0
10:17	33.2	33.2	33.2	33.2	2
10:16	33.4	33.4	33.4	33.4	0
10:15	33.4	33.4	33.4	33.4	2
10:14	33.4	33.4	33.4	33.4	0
10:13	33.4	33.4	33.4	33.4	0
10:12	33.4	33.4	33.4	33.4	0
10:11	33.4	33.4	33.4	33.4	3
10:10	33.6	33.6	33.6	33.6	2
10:09	33.7	33.7	33.7	33.7	9
10:08	33.6	33.6	33.6	33.6	30
10:07	33.2	33.2	33.2	33.2	0
10:06	33.2	33.2	33.2	33.2	0
10:05	33.2	33.2	33.2	33.2	12
10:04	33.4	33.4	33.4	33.4	0
10:03	33.4	33.4	33.4	33.4	14
10:02	33.4	33.4	33.4	33.4	0
10:01	33.4	33.4	33.4	33.4	0
10:00	33.4	33.4	33.4	33.4	0
09:59	33.4	33.4	33.4	33.4	21
09:58	33	33	33	33	0
09:57	33	33	33	33	0
09:56	33	33	33	33	0
09:55	33	33	33	33	0
09:54	33	33	33	33	0
09:53	33	33	33	33	9
09:52	33.05	33.05	33.05	33.05	0
09:51	33.05	33.05	33.05	33.05	0
09:50	33.05	33.05	33.05	33.05	6
09:49	33.1	33.1	33.1	33.1	4
09:48	33.05	33.05	33.05	33.05	0
09:47	33.05	33.05	33.05	33.05	0
09:46	33.05	33.05	33.05	33.05	0
09:45	33.05	33.05	33.05	33.05	10
09:44	32.85	32.85	32.85	32.85	0
09:43	32.85	32.85	32.85	32.85	0
09:42	32.85	32.85	32.85	32.85	0
09:41	32.85	32.85	32.85	32.85	0
09:40	32.85	32.9	32.9	32.85	5
09:39	32.9	32.9	32.9	32.9	4
09:38	32.95	32.95	32.95	32.95	0
09:37	32.95	32.95	32.95	32.95	16
09:36	33.5	33.5	33.5	33.5	0
09:35	33.5	33.5	33.5	33.5	0
09:34	33.5	33.5	33.5	33.5	3
09:33	33.6	33.2	33.6	33.2	58
09:32	33.1	33.1	33.1	33.1	0
09:31	33.1	33.1	33.1	33.1	5
09:30	32.9	33	33	32.55	25
09:29	32.9	32.9	32.9	32.9	1
09:28	32.9	32.65	32.9	32.65	22
09:27	32.7	32.7	32.7	32.7	4
09:26	32.75	32.7	32.75	32.7	3
09:25	32.65	32.65	32.65	32.65	2
09:24	32.65	32.6	32.65	32.6	14
09:23	32.65	32.6	32.65	32.55	23
09:22	32.45	32.45	32.45	32.45	1
09:21	32.35	32.3	32.35	32.3	22
09:20	32.5	32.5	32.5	32.5	3
09:19	32.4	32.4	32.4	32.4	1
09:18	32.45	32.45	32.45	32.45	2
09:17	32.5	32.35	32.5	32.3	3
09:16	32.5	32.2	32.5	32.2	35
09:15	32	32	32	32	0
09:14	32	32.25	32.25	32	14
09:13	32	31.9	32	31.9	7
09:12	31.8	31.8	31.8	31.8	22
09:11	31.6	31.6	31.6	31.6	0
09:10	31.6	31.6	31.6	31.6	2
09:09	31.7	31.7	31.7	31.7	1
09:08	31.7	31.7	31.7	31.7	2
09:07	31.5	31.65	31.65	31.5	3
09:06	31.8	31.6	31.8	31.6	11
09:05	31.6	30.7	31.6	30.7	44
09:04	30.7	30.8	30.8	30.7	12
09:03	30.7	31.6	31.6	30.7	66
09:02	31.5	31.5	31.5	31.45	8
09:01	31.3	31.8	31.8	31.3	20

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)