成交	173.00	昨收	171.50
漲跌	1.50	開盤	172.00
漲跌幅	0.87%	最高	175.00
買進	172.50	最低	170.50
賣出	173.50	單量	1
漲停價	188.50	總量	182
跌停價	154.50	昨量	281

委買價	委買量	委賣價	委賣量
172.50	1	173.50	1
172.00	5	173.50	10
171.50	12	174.00	5
171.00	10	174.50	6
170.50	16	175.00	16

時間	成交	開	高	低	量
13:30	173	173	173	173	6
13:29	173.5	173.5	173.5	173.5	0
13:28	173.5	173.5	173.5	173.5	0
13:27	173.5	173.5	173.5	173.5	0
13:26	173.5	173.5	173.5	173.5	0
13:25	173.5	172	173.5	172	4
13:24	172	172	172	172	0
13:23	172	172	172	172	0
13:22	172	172	172	172	0
13:21	172	172	172	172	0
13:20	172	172	172	172	0
13:19	172	172	172	172	0
13:18	172	172	172	172	0
13:17	172	172	172	172	0
13:16	172	172	172	172	0
13:15	172	172	172	172	0
13:14	172	172	172	172	0
13:13	172	172	172	172	0
13:12	172	172	172	172	0
13:11	172	172	172	172	0
13:10	172	172	172	172	0
13:09	172	172	172	172	0
13:08	172	172	172	172	0
13:07	172	172	172	172	0
13:06	172	172	172	172	0
13:05	172	172	172	172	0
13:04	172	172	172	172	0
13:03	172	172	172	172	0
13:02	172	172	172	172	0
13:01	172	173	173	172	3
13:00	172.5	172.5	172.5	172.5	0
12:59	172.5	172.5	172.5	172.5	0
12:58	172.5	172.5	172.5	172.5	1
12:57	172	172	172	172	0
12:56	172	172	172	172	0
12:55	172	172	172	172	0
12:54	172	172	172	172	0
12:53	172	172	172	172	0
12:52	172	172	172	172	0
12:51	172	172	172	172	0
12:50	172	172	172	172	0
12:49	172	172	172	172	0
12:48	172	172.5	172.5	172	7
12:47	172.5	172.5	172.5	172.5	0
12:46	172.5	172.5	172.5	172.5	0
12:45	172.5	172.5	172.5	172.5	0
12:44	172.5	172.5	172.5	172.5	0
12:43	172.5	172.5	172.5	172.5	0
12:42	172.5	172.5	172.5	172.5	0
12:41	172.5	172.5	172.5	172.5	1
12:40	172.5	172.5	172.5	172.5	0
12:39	172.5	172.5	172.5	172.5	0
12:38	172.5	172.5	172.5	172.5	0
12:37	172.5	172.5	172.5	172.5	1
12:36	172.5	172.5	172.5	172.5	3
12:35	173	173	173	173	0
12:34	173	173	173	173	1
12:33	172.5	172.5	172.5	172.5	0
12:32	172.5	172.5	172.5	172.5	0
12:31	172.5	172.5	172.5	172.5	0
12:30	172.5	172.5	172.5	172.5	0
12:29	172.5	172.5	172.5	172.5	0
12:28	172.5	172.5	172.5	172.5	0
12:27	172.5	172.5	172.5	172.5	0
12:26	172.5	172.5	172.5	172.5	0
12:25	172.5	172.5	172.5	172.5	0
12:24	172.5	172.5	172.5	172.5	2
12:23	172.5	172.5	172.5	172.5	1
12:22	172.5	172.5	172.5	172.5	2
12:21	172.5	172.5	172.5	172.5	4
12:20	172.5	172.5	172.5	172.5	0
12:19	172.5	172.5	172.5	172.5	0
12:18	172.5	172.5	172.5	172.5	4
12:17	173	173	173	173	1
12:16	173.5	173.5	173.5	173.5	0
12:15	173.5	173.5	173.5	173.5	0
12:14	173.5	173.5	173.5	173.5	0
12:13	173.5	173.5	173.5	173.5	1
12:12	173.5	173.5	173.5	173.5	0
12:11	173.5	173.5	173.5	173.5	0
12:10	173.5	173.5	173.5	173.5	0
12:09	173.5	173.5	173.5	173.5	0
12:08	173.5	173.5	173.5	173.5	1
12:07	173	172.5	173	172.5	5
12:06	173	173	173	173	0
12:05	173	173	173	173	0
12:04	173	173.5	173.5	173	4
12:03	173.5	174	174	173.5	10
12:02	174.5	174.5	174.5	174.5	1
12:01	174.5	174.5	174.5	174.5	0
12:00	174.5	174.5	174.5	174.5	0
11:59	174.5	174.5	174.5	174.5	1
11:58	174.5	174.5	174.5	174.5	0
11:57	174.5	174.5	174.5	174.5	0
11:56	174.5	174.5	174.5	174.5	0
11:55	174.5	174.5	174.5	174.5	0
11:54	174.5	174.5	174.5	174.5	1
11:53	174.5	174.5	174.5	174.5	0
11:52	174.5	174.5	174.5	174.5	0
11:51	174.5	174.5	174.5	174.5	0
11:50	174.5	174.5	174.5	174.5	0
11:49	174.5	174.5	174.5	174.5	1
11:48	174.5	174.5	174.5	174.5	0
11:47	174.5	174.5	174.5	174.5	0
11:46	174.5	174.5	174.5	174.5	0
11:45	174.5	174.5	174.5	174.5	1
11:44	174.5	174.5	174.5	174.5	0
11:43	174.5	174.5	174.5	174.5	0
11:42	174.5	174.5	174.5	174.5	0
11:41	174.5	174.5	174.5	174.5	0
11:40	174.5	174.5	174.5	174.5	1
11:39	174.5	174.5	174.5	174.5	2
11:38	174.5	174.5	174.5	174.5	0
11:37	174.5	174.5	174.5	174.5	0
11:36	174.5	174.5	174.5	174.5	0
11:35	174.5	174.5	174.5	174.5	1
11:34	175	175	175	175	0
11:33	175	175	175	175	2
11:32	175	175	175	175	0
11:31	175	175	175	175	2
11:30	174.5	174.5	174.5	174.5	1
11:29	174.5	174.5	174.5	174.5	0
11:28	174.5	174.5	174.5	174.5	0
11:27	174.5	174.5	174.5	174.5	0
11:26	174.5	174.5	174.5	174.5	4
11:25	174.5	174.5	174.5	174.5	0
11:24	174.5	174.5	174.5	174.5	0
11:23	174.5	175	175	174.5	2
11:22	174.5	174.5	174.5	174.5	0
11:21	174.5	174.5	174.5	174.5	0
11:20	174.5	174.5	174.5	174.5	0
11:19	174.5	174.5	174.5	174.5	0
11:18	174.5	174.5	174.5	174.5	0
11:17	174.5	174.5	174.5	174.5	1
11:16	174.5	174.5	174.5	174.5	1
11:15	174.5	174.5	174.5	174.5	2
11:14	174	174	174	174	0
11:13	174	174	174	174	0
11:12	174	174	174	174	0
11:11	174	174	174	174	0
11:10	174	174	174	174	0
11:09	174	174.5	174.5	174	2
11:08	174.5	174.5	174.5	174.5	0
11:07	174.5	174.5	174.5	174.5	3
11:06	174	174	174	174	0
11:05	174	174	174	174	0
11:04	174	174	174	174	0
11:03	174	174	174	174	3
11:02	174	174	174	174	0
11:01	174	174	174	174	0
11:00	174	174	174	174	3
10:59	174	174	174	174	1
10:58	173.5	173.5	173.5	173.5	3
10:57	173	173	173	173	0
10:56	173	173	173	173	0
10:55	173	173	173	173	0
10:54	173	173	173	173	0
10:53	173	173.5	173.5	173	2
10:52	173.5	173.5	173.5	173.5	0
10:51	173.5	173.5	173.5	173.5	0
10:50	173.5	173.5	173.5	173.5	0
10:49	173.5	173.5	173.5	173.5	1
10:48	173.5	173.5	173.5	173.5	4
10:47	173.5	173.5	173.5	173.5	0
10:46	173.5	173.5	173.5	173.5	0
10:45	173.5	173.5	173.5	173.5	0
10:44	173.5	173.5	173.5	173.5	1
10:43	173.5	173.5	173.5	173.5	0
10:42	173.5	173.5	173.5	173.5	1
10:41	173.5	173.5	173.5	173.5	2
10:40	173	173	173	173	0
10:39	173	173	173	173	0
10:38	173	173	173	173	0
10:37	173	173	173	173	0
10:36	173	173	173	173	0
10:35	173	173	173	173	4
10:34	173	173	173	173	0
10:33	173	173	173	173	0
10:32	173	173	173	173	0
10:31	173	173	173	173	0
10:30	173	173	173	173	0
10:29	173	173	173	173	0
10:28	173	173	173	173	0
10:27	173	173	173	173	0
10:26	173	173	173	173	0
10:25	173	173	173	173	0
10:24	173	173	173	173	0
10:23	173	173	173	173	5
10:22	173	173	173	173	0
10:21	173	173	173	173	1
10:20	173	173	173	173	0
10:19	173	173	173	173	2
10:18	172.5	172.5	172.5	172.5	0
10:17	172.5	172.5	172.5	172.5	0
10:16	172.5	172.5	172.5	172.5	0
10:15	172.5	172.5	172.5	172.5	0
10:14	172.5	172.5	172.5	172.5	0
10:13	172.5	172.5	172.5	172.5	0
10:12	172.5	172.5	172.5	172.5	0
10:11	172.5	172.5	172.5	172.5	0
10:10	172.5	172.5	172.5	172.5	5
10:09	173	173	173	173	0
10:08	173	173	173	173	2
10:07	172.5	172.5	172.5	172.5	0
10:06	172.5	172.5	172.5	172.5	0
10:05	172.5	172.5	172.5	172.5	0
10:04	172.5	172.5	172.5	172.5	2
10:03	172	172	172	172	0
10:02	172	172	172	172	0
10:01	172	172	172	172	0
10:00	172	172	172	172	0
09:59	172	172	172	172	0
09:58	172	172	172	172	0
09:57	172	172	172	172	0
09:56	172	172	172	172	0
09:55	172	172	172	172	0
09:54	172	172	172	172	0
09:53	172	172	172	172	0
09:52	172	172	172	172	2
09:51	172	172	172	172	1
09:50	172	172	172	172	0
09:49	172	172	172	172	0
09:48	172	172	172	172	5
09:47	172	172	172	172	0
09:46	172	172	172	172	0
09:45	172	172	172	172	0
09:44	172	172	172	172	0
09:43	172	172	172	172	1
09:42	172	172	172	172	0
09:41	172	172	172	172	0
09:40	172	172	172	172	0
09:39	172	172	172	172	0
09:38	172	172	172	172	1
09:37	172	172	172	172	0
09:36	172	172	172	172	0
09:35	172	172	172	172	3
09:34	172.5	172.5	172.5	172.5	0
09:33	172.5	172.5	172.5	172.5	0
09:32	172.5	172.5	172.5	172.5	0
09:31	172.5	172.5	172.5	172.5	0
09:30	172.5	172.5	172.5	172.5	0
09:29	172.5	172.5	172.5	172.5	1
09:28	172	172	172	172	1
09:27	172.5	172.5	172.5	172.5	0
09:26	172.5	172.5	172.5	172.5	0
09:25	172.5	172.5	172.5	172.5	2
09:24	172.5	172.5	172.5	172.5	3
09:23	172.5	172.5	172.5	172.5	0
09:22	172.5	172.5	172.5	172.5	2
09:21	172	172	172	172	1
09:20	172	172	172	172	0
09:19	172	172	172	172	0
09:18	172	172	172	172	1
09:17	171.5	171.5	171.5	171.5	2
09:16	171.5	171.5	171.5	171.5	0
09:15	171.5	171.5	171.5	171.5	0
09:14	171.5	171.5	171.5	171.5	1
09:13	171.5	171.5	171.5	171.5	5
09:12	171.5	171.5	171.5	171.5	0
09:11	171.5	171.5	171.5	171.5	4
09:10	170.5	170.5	170.5	170.5	0
09:09	170.5	170.5	170.5	170.5	0
09:08	170.5	170.5	170.5	170.5	7
09:07	171	171	171	171	0
09:06	171	171	171	171	0
09:05	171	171	171	171	0
09:04	171	171.5	171.5	171	4
09:03	171.5	171.5	171.5	171.5	1
09:02	172	172	172	172	0
09:01	172	172	172	172	1

指數	19338.73	昨收	19468.00
漲跌	-129.27	高點	19478.00
漲跌幅	-0.66	低點	19196.47
成交金額	2516.06億	成交張數	4562733(張)
5日均價	19473.51	5日均量	6513316(張)
10日均價	19503.00	10日均量	7404359(張)
30日均價	21278.56	30日均量	6788815(張)

上櫃

指數	212.08	昨收	212.87
漲跌	-0.79	高點	213.25
漲跌幅	-0.37	低點	209.68
成交金額	848.44億	成交張數	1493856(張)
5日均價	208.99	5日均量	1689254(張)
10日均價	211.77	10日均量	1954581(張)
30日均價	238.34	30日均量	1950231(張)