成交	58.00	昨收	58.00
漲跌	0.00	開盤	57.80
漲跌幅	0.00%	最高	59.20
買進	58.00	最低	57.50
賣出	58.10	單量	3
漲停價	63.80	總量	959
跌停價	52.20	昨量	2019

委買價	委買量	委賣價	委賣量
58.00	20	58.10	8
57.90	5	58.20	14
57.80	9	58.30	11
57.70	10	58.40	15
57.60	16	58.50	8

時間	成交	開	高	低	量
13:30	52.1	52.1	52.1	52.1	11
13:29	52.2	52.2	52.2	52.2	0
13:28	52.2	52.2	52.2	52.2	0
13:27	52.2	52.2	52.2	52.2	0
13:26	52.2	52.2	52.2	52.2	0
13:25	52.2	52.2	52.2	52.2	0
13:24	52.2	52.2	52.2	52.2	12
13:23	52.1	52.1	52.1	52.1	36
13:22	52.3	52.3	52.3	52.3	0
13:21	52.3	52.3	52.3	52.3	0
13:20	52.3	52.2	52.3	52.2	27
13:19	52.3	52.3	52.3	52.3	0
13:18	52.3	52.3	52.3	52.3	0
13:17	52.3	52.3	52.3	52.3	15
13:16	52.3	52.3	52.3	52.3	2
13:15	52.4	52.4	52.4	52.4	7
13:14	52.5	52.5	52.5	52.5	18
13:13	52.5	52.5	52.5	52.5	0
13:12	52.5	52.5	52.5	52.5	0
13:11	52.5	52.5	52.5	52.5	3
13:10	52.6	52.6	52.6	52.6	56
13:09	52.8	52.8	52.8	52.8	0
13:08	52.8	52.8	52.8	52.8	0
13:07	52.8	52.8	52.8	52.8	0
13:06	52.8	52.8	52.8	52.8	0
13:05	52.8	52.8	52.8	52.8	0
13:04	52.8	52.8	52.8	52.8	0
13:03	52.8	52.8	52.8	52.8	13
13:02	53.1	53.1	53.1	53.1	0
13:01	53.1	53.1	53.1	53.1	0
13:00	53.1	53.1	53.1	53.1	0
12:59	53.1	53.1	53.1	53.1	49
12:58	53	53	53	53	6
12:57	52.8	52.8	52.8	52.8	12
12:56	52.8	52.8	52.8	52.8	0
12:55	52.8	52.8	52.8	52.8	0
12:54	52.8	52.8	52.8	52.8	0
12:53	52.8	52.8	52.8	52.8	2
12:52	52.8	52.8	52.8	52.8	0
12:51	52.8	52.9	52.9	52.8	8
12:50	52.8	52.8	52.8	52.8	8
12:49	53	53	53	53	0
12:48	53	53	53	53	13
12:47	53	53	53	53	0
12:46	53	53	53	53	3
12:45	53	53	53	53	2
12:44	53.1	53.1	53.1	53.1	17
12:43	52.7	52.7	52.7	52.7	0
12:42	52.7	52.7	52.7	52.7	0
12:41	52.7	52.7	52.7	52.7	0
12:40	52.7	52.7	52.7	52.7	0
12:39	52.7	52.7	52.7	52.7	15
12:38	52.9	52.9	52.9	52.9	0
12:37	52.9	52.9	52.9	52.8	9
12:36	53.2	53.2	53.2	53.2	0
12:35	53.2	53.2	53.2	53.2	0
12:34	53.2	53.2	53.2	53.2	0
12:33	53.2	53.2	53.2	53.2	0
12:32	53.2	53.2	53.2	53.2	11
12:31	53.1	53.1	53.1	53.1	0
12:30	53.1	53.1	53.1	53.1	0
12:29	53.1	53.1	53.1	53.1	3
12:28	53	53	53	53	0
12:27	53	53	53	53	0
12:26	53	53	53	53	0
12:25	53	52.8	53	52.7	17
12:24	52.4	52.4	52.4	52.4	0
12:23	52.4	52.4	52.4	52.4	0
12:22	52.4	52.4	52.4	52.4	0
12:21	52.4	52.4	52.4	52.4	3
12:20	52.3	52.3	52.3	52.3	0
12:19	52.3	52.3	52.3	52.3	9
12:18	52.6	52.6	52.6	52.6	0
12:17	52.6	52.6	52.6	52.6	0
12:16	52.6	52.6	52.6	52.6	0
12:15	52.6	52.7	52.7	52.6	6
12:14	52.8	52.8	52.8	52.8	0
12:13	52.8	52.8	52.8	52.8	47
12:12	52.2	52.2	52.2	52.2	0
12:11	52.2	52.2	52.2	52.2	7
12:10	52.2	52.2	52.2	52.2	12
12:09	52.3	52.2	52.3	52.2	13
12:08	52.3	52.3	52.3	52.3	14
12:07	52.3	52.3	52.3	52.3	0
12:06	52.3	52.3	52.3	52.3	0
12:05	52.3	52.3	52.3	52.3	0
12:04	52.3	52.3	52.3	52.3	0
12:03	52.3	52.3	52.3	52.3	39
12:02	52.1	52.1	52.1	52.1	0
12:01	52.1	52.1	52.1	52.1	0
12:00	52.1	52.1	52.1	52.1	0
11:59	52.1	52.1	52.1	52.1	19
11:58	52.1	52.2	52.2	52.1	32
11:57	52.3	52.3	52.3	52.3	20
11:56	52.4	52.4	52.4	52.4	4
11:55	52.4	52.4	52.4	52.4	0
11:54	52.4	52.4	52.4	52.4	0
11:53	52.4	52.5	52.5	52.4	14
11:52	52.5	52.5	52.5	52.5	0
11:51	52.5	52.7	52.7	52.5	18
11:50	52.8	52.8	52.8	52.8	0
11:49	52.8	52.8	52.8	52.8	0
11:48	52.8	52.8	52.8	52.8	11
11:47	52.6	52.6	52.6	52.6	56
11:46	52.6	52.6	52.6	52.6	6
11:45	52.8	52.8	52.8	52.8	32
11:44	53.1	53.1	53.1	53.1	0
11:43	53.1	53.1	53.1	53.1	0
11:42	53.1	53.1	53.1	53.1	0
11:41	53.1	53.1	53.1	53.1	45
11:40	53.2	53.2	53.2	53.2	0
11:39	53.2	53.2	53.2	53.2	0
11:38	53.2	53.2	53.2	53.2	0
11:37	53.2	53.2	53.2	53.2	0
11:36	53.2	53.2	53.2	53.2	15
11:35	53.3	53.3	53.3	53.3	16
11:34	53.3	53.3	53.3	53.3	0
11:33	53.3	53.3	53.3	53.3	0
11:32	53.3	53.3	53.3	53.3	0
11:31	53.3	53.3	53.3	53.3	16
11:30	53.4	53.4	53.4	53.4	0
11:29	53.4	53.4	53.4	53.4	42
11:28	53.8	53.8	53.8	53.8	0
11:27	53.8	53.8	53.8	53.8	0
11:26	53.8	53.8	53.8	53.8	43
11:25	53.9	53.9	53.9	53.9	8
11:24	54	54	54	54	22
11:23	54	54	54	54	2
11:22	54	54	54	54	3
11:21	54.1	54.1	54.1	54.1	43
11:20	54.1	54.1	54.1	54.1	0
11:19	54.1	54.1	54.1	54.1	0
11:18	54.1	54.1	54.1	54.1	0
11:17	54.1	54.1	54.1	54.1	0
11:16	54.1	54.1	54.1	54.1	0
11:15	54.1	54.1	54.1	54.1	7
11:14	54.2	54.2	54.2	54.2	103
11:13	54.4	54.4	54.4	54.4	0
11:12	54.4	54.4	54.4	54.4	0
11:11	54.4	54.4	54.4	54.4	0
11:10	54.4	54.4	54.4	54.4	0
11:09	54.4	54.4	54.4	54.4	0
11:08	54.4	54.4	54.4	54.4	0
11:07	54.4	54.4	54.4	54.4	10
11:06	54.5	54.5	54.5	54.5	44
11:05	54.5	54.5	54.5	54.5	0
11:04	54.5	54.5	54.5	54.5	0
11:03	54.5	54.5	54.5	54.5	0
11:02	54.5	54.5	54.5	54.5	0
11:01	54.5	54.5	54.5	54.5	0
11:00	54.5	54.5	54.5	54.5	24
10:59	54.6	54.6	54.6	54.6	4
10:58	54.6	54.6	54.6	54.6	49
10:57	54.7	54.7	54.7	54.7	0
10:56	54.7	54.7	54.7	54.7	11
10:55	54.8	54.8	54.8	54.8	13
10:54	54.8	54.8	54.8	54.8	23
10:53	54.9	54.9	54.9	54.9	0
10:52	54.9	54.9	54.9	54.9	0
10:51	54.9	54.9	54.9	54.9	0
10:50	54.9	54.9	54.9	54.9	11
10:49	55.1	55.1	55.1	55.1	0
10:48	55.1	55.1	55.1	55.1	0
10:47	55.1	55.1	55.1	55.1	75
10:46	55.2	55.2	55.2	55.2	0
10:45	55.2	55.2	55.2	55.2	0
10:44	55.2	55.2	55.2	55.2	0
10:43	55.2	55.2	55.2	55.2	0
10:42	55.2	55.2	55.2	55.2	0
10:41	55.2	55.2	55.2	55.2	0
10:40	55.2	55.2	55.2	55.2	0
10:39	55.2	55.2	55.2	55.2	0
10:38	55.2	55.2	55.2	55.2	0
10:37	55.2	55.2	55.2	55.2	0
10:36	55.2	55.2	55.2	55.2	0
10:35	55.2	55.2	55.2	55.2	0
10:34	55.2	55.2	55.2	55.2	0
10:33	55.2	55.2	55.2	55.2	0
10:32	55.2	55.2	55.2	55.2	0
10:31	55.2	55.2	55.2	55.2	0
10:30	55.2	55.2	55.2	55.2	0
10:29	55.2	55.2	55.2	55.2	0
10:28	55.2	55.2	55.2	55.2	0
10:27	55.2	55.2	55.2	55.2	0
10:26	55.2	55.2	55.2	55.2	0
10:25	55.2	55.2	55.2	55.2	0
10:24	55.2	55.2	55.2	55.2	0
10:23	55.2	55.2	55.2	55.2	1
10:22	55.1	55.1	55.1	55.1	28
10:21	54.7	54.7	54.7	54.7	0
10:20	54.7	54.7	54.7	54.7	0
10:19	54.7	54.7	54.7	54.7	0
10:18	54.7	54.7	54.7	54.7	0
10:17	54.7	54.7	54.7	54.7	0
10:16	54.7	54.7	54.7	54.7	0
10:15	54.7	54.7	54.7	54.7	0
10:14	54.7	54.7	54.7	54.7	0
10:13	54.7	54.7	54.7	54.7	100
10:12	55.1	55.1	55.1	55.1	0
10:11	55.1	55.1	55.1	55.1	0
10:10	55.1	55.1	55.1	55.1	0
10:09	55.1	55.1	55.1	55.1	0
10:08	55.1	55.1	55.1	55.1	0
10:07	55.1	55.1	55.1	55.1	0
10:06	55.1	55.1	55.1	55.1	0
10:05	55.1	55.1	55.1	55.1	0
10:04	55.1	55.1	55.1	55.1	0
10:03	55.1	55.1	55.1	55.1	0
10:02	55.1	55.1	55.1	55.1	0
10:01	55.1	55.1	55.1	55.1	0
10:00	55.1	55.1	55.1	55.1	0
09:59	55.1	55.1	55.1	55.1	0
09:58	55.1	55.1	55.1	55.1	0
09:57	55.1	55.1	55.1	55.1	0
09:56	55.1	55.1	55.1	55.1	0
09:55	55.1	55.1	55.1	55.1	0
09:54	55.1	55.1	55.1	55.1	0
09:53	55.1	55	55.1	55	14
09:52	55	55	55	55	0
09:51	55	55	55	55	53
09:50	55.3	55.3	55.3	55.3	0
09:49	55.3	55.3	55.3	55.3	0
09:48	55.3	55.3	55.3	55.3	23
09:47	55.4	55.4	55.4	55.4	0
09:46	55.4	55.4	55.4	55.4	0
09:45	55.4	55.4	55.4	55.4	12
09:44	55.5	55.5	55.5	55.5	40
09:43	55.8	55.8	55.8	55.8	0
09:42	55.8	55.8	55.8	55.8	0
09:41	55.8	55.8	55.8	55.8	0
09:40	55.8	55.8	55.8	55.8	0
09:39	55.8	55.8	55.8	55.8	0
09:38	55.8	55.8	55.8	55.8	0
09:37	55.8	55.8	55.8	55.8	0
09:36	55.8	55.8	55.8	55.8	4
09:35	55.9	55.9	55.9	55.9	54
09:34	55.7	55.7	55.7	55.7	0
09:33	55.7	55.7	55.7	55.7	0
09:32	55.7	55.7	55.7	55.7	0
09:31	55.7	55.7	55.7	55.7	0
09:30	55.7	55.7	55.7	55.7	0
09:29	55.7	55.7	55.7	55.7	0
09:28	55.7	55.7	55.7	55.7	2
09:27	55.7	55.7	55.7	55.7	0
09:26	55.7	55.7	55.7	55.7	3
09:25	55.6	55.5	55.6	55.5	20
09:24	55.3	55.3	55.3	55.3	0
09:23	55.3	55.3	55.3	55.3	0
09:22	55.3	55.3	55.3	55.3	47
09:21	55.4	55.4	55.4	55.4	0
09:20	55.4	55.4	55.4	55.4	0
09:19	55.4	55.4	55.4	55.4	0
09:18	55.4	55.4	55.4	55.4	0
09:17	55.4	55.4	55.4	55.4	0
09:16	55.4	55.4	55.4	55.4	0
09:15	55.4	55.4	55.4	55.4	6
09:14	55.5	55.4	55.5	55.4	53
09:13	55.7	55.7	55.7	55.7	0
09:12	55.7	55.7	55.7	55.7	0
09:11	55.7	55.7	55.7	55.7	4
09:10	55.7	55.7	55.7	55.7	6
09:09	55.9	55.9	55.9	55.9	7
09:08	55.9	55.9	55.9	55.9	53
09:07	54.9	54.9	54.9	54.9	0
09:06	54.9	54.9	54.9	54.9	0
09:05	54.9	54.9	54.9	54.9	29
09:04	54.6	54.6	54.6	54.6	24
09:03	54.7	54.8	55	54.7	156
09:02	55.1	55.1	55.1	55.1	0
09:01	55.1	55	55.1	55	64

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)