成交	72.00	昨收	68.40
漲跌	3.60	開盤	68.70
漲跌幅	5.26%	最高	73.00
買進	71.90	最低	68.00
賣出	72.00	單量	3
漲停價	75.20	總量	6727
跌停價	61.60	昨量	23726

委買價	委買量	委賣價	委賣量
71.90	5	72.00	1
71.80	6	72.10	6
71.70	7	72.20	9
71.60	23	72.30	21
71.50	20	72.40	12

時間	成交	開	高	低	量
13:30	68.9	68.9	68.9	68.9	746
13:29	68.4	68.4	68.4	68.4	0
13:28	68.4	68.4	68.4	68.4	0
13:27	68.4	68.4	68.4	68.4	0
13:26	68.4	68.4	68.4	68.4	0
13:25	68.4	68.4	68.4	68.4	0
13:24	68.4	68.4	68.4	68.4	27
13:23	68.5	68.5	68.5	68.5	45
13:22	68.7	68.7	68.7	68.7	0
13:21	68.7	68.7	68.7	68.7	60
13:20	68.8	68.8	68.8	68.8	7
13:19	68.8	68.8	68.8	68.8	141
13:18	68.5	68.6	68.6	68.5	157
13:17	68.4	68.4	68.4	68.4	0
13:16	68.4	68.4	68.5	68.4	74
13:15	68.5	68.5	68.5	68.5	0
13:14	68.5	68.5	68.5	68.5	16
13:13	68.5	68.5	68.5	68.5	64
13:12	68.3	68.3	68.3	68.3	61
13:11	68.2	68.2	68.2	68.2	64
13:10	68.3	68.3	68.3	68.3	35
13:09	68.3	68.3	68.3	68.3	26
13:08	68.3	68.3	68.3	68.3	20
13:07	68.4	68.4	68.4	68.4	58
13:06	68.3	68.3	68.3	68.3	0
13:05	68.3	68.3	68.3	68.3	8
13:04	68.3	68.3	68.3	68.3	49
13:03	68.2	68.2	68.2	68.2	0
13:02	68.2	68.2	68.2	68.2	0
13:01	68.2	68.2	68.2	68.2	6
13:00	68.2	68.3	68.3	68.2	11
12:59	68.3	68.3	68.3	68.3	7
12:58	68.3	68.3	68.3	68.3	18
12:57	68.2	68.2	68.2	68.2	0
12:56	68.2	68.3	68.3	68.2	23
12:55	68.3	68.3	68.3	68.3	51
12:54	68.5	68.5	68.5	68.5	33
12:53	68.5	68.2	68.5	68.2	81
12:52	68.2	68.1	68.2	68.1	5
12:51	68.2	68.2	68.2	68.1	53
12:50	68.2	68.3	68.4	68.2	45
12:49	68.4	68.4	68.4	68.4	15
12:48	68.3	68.3	68.3	68.3	31
12:47	68.4	68.4	68.4	68.4	0
12:46	68.4	68.5	68.5	68.4	24
12:45	68.4	68.4	68.4	68.4	0
12:44	68.4	68.4	68.4	68.4	4
12:43	68.3	68.4	68.4	68.3	5
12:42	68.3	68.3	68.3	68.3	6
12:41	68.3	68.3	68.3	68.3	9
12:40	68.3	68.3	68.3	68.3	49
12:39	68.2	68.2	68.2	68.2	0
12:38	68.2	68.3	68.3	68.2	3
12:37	68.3	68.2	68.3	68.2	11
12:36	68.4	68.5	68.5	68.4	7
12:35	68.5	68.6	68.6	68.5	16
12:34	68.6	68.5	68.7	68.5	12
12:33	68.6	68.6	68.6	68.6	0
12:32	68.6	68.5	68.7	68.5	49
12:31	68.3	68.2	68.3	68.2	21
12:30	68.1	68.1	68.1	68.1	0
12:29	68.1	68.1	68.1	68.1	0
12:28	68.1	68.1	68.1	68.1	8
12:27	68.2	68.2	68.2	68.2	0
12:26	68.2	68	68.2	68	29
12:25	68.1	68.1	68.1	68.1	1
12:24	68.1	68.3	68.3	68.1	12
12:23	68.3	68.4	68.4	68.3	7
12:22	68.5	68	68.5	68	35
12:21	68	68	68	68	6
12:20	68	68	68	68	7
12:19	68.1	68.1	68.1	68.1	16
12:18	67.8	67.8	67.8	67.8	3
12:17	67.8	67.8	67.9	67.8	12
12:16	67.8	67.7	67.8	67.7	7
12:15	67.7	67.7	67.7	67.7	7
12:14	67.7	67.7	67.7	67.7	10
12:13	67.7	67.7	67.7	67.7	3
12:12	67.8	67.7	67.8	67.7	5
12:11	67.7	67.7	67.8	67.7	20
12:10	67.7	67.8	67.8	67.6	37
12:09	67.8	67.9	67.9	67.8	16
12:08	67.9	67.9	67.9	67.9	5
12:07	67.9	67.9	67.9	67.9	7
12:06	67.9	67.9	68	67.9	5
12:05	68	68	68	68	4
12:04	68	68	68	68	7
12:03	68	68	68	68	9
12:02	68	68	68	68	0
12:01	68	68	68	68	0
12:00	68	68	68	68	5
11:59	68.1	68.1	68.1	68.1	3
11:58	68.1	68.1	68.1	68.1	10
11:57	68	68	68	68	0
11:56	68	68	68	68	5
11:55	68	68	68	68	7
11:54	68	68	68	68	1
11:53	68	68	68	68	3
11:52	68	68	68	68	3
11:51	68	68	68	68	7
11:50	68.2	68.2	68.2	68.2	0
11:49	68.2	68.2	68.2	68.2	6
11:48	68	68	68.1	68	21
11:47	68	68.1	68.1	68	17
11:46	68.2	68.2	68.2	68.2	19
11:45	68.3	68.3	68.3	68.3	0
11:44	68.3	68.3	68.3	68.3	0
11:43	68.3	68.3	68.3	68.3	0
11:42	68.3	68.3	68.3	68.3	0
11:41	68.3	68.3	68.3	68.3	0
11:40	68.3	68.3	68.3	68.3	0
11:39	68.3	68.3	68.3	68.3	28
11:38	68.4	68.4	68.4	68.4	0
11:37	68.4	68.4	68.4	68.4	0
11:36	68.4	68.4	68.4	68.4	0
11:35	68.4	68.4	68.4	68.4	0
11:34	68.4	68.4	68.4	68.4	0
11:33	68.4	68.4	68.4	68.4	35
11:32	68.5	68.5	68.5	68.5	0
11:31	68.5	68.5	68.5	68.5	0
11:30	68.5	68.5	68.5	68.5	0
11:29	68.5	68.5	68.5	68.5	4
11:28	68.5	68.5	68.5	68.5	19
11:27	68.1	68.1	68.1	68.1	0
11:26	68.1	68.1	68.1	68.1	0
11:25	68.1	68.1	68.1	68.1	19
11:24	68.5	68.5	68.5	68.5	0
11:23	68.5	68.5	68.5	68.5	0
11:22	68.5	68.5	68.5	68.5	7
11:21	68.6	68.6	68.6	68.6	0
11:20	68.6	68.6	68.6	68.6	13
11:19	68.5	68.5	68.5	68.5	0
11:18	68.5	68.5	68.5	68.5	0
11:17	68.5	68.5	68.5	68.5	25
11:16	68.4	68.4	68.4	68.4	0
11:15	68.4	68.4	68.4	68.4	0
11:14	68.4	68.4	68.4	68.4	42
11:13	68.5	68.5	68.5	68.5	0
11:12	68.5	68.5	68.5	68.5	0
11:11	68.5	68.5	68.5	68.5	4
11:10	68.3	68.5	68.5	68.3	50
11:09	68.6	68.6	68.6	68.6	14
11:08	68.7	68.7	68.7	68.7	0
11:07	68.7	68.5	68.7	68.5	33
11:06	68	68	68	68	0
11:05	68	68	68	68	3
11:04	68	67.8	68	67.8	24
11:03	68	68	68	68	70
11:02	68	68.1	68.1	68	21
11:01	68.2	68.2	68.2	68.2	17
11:00	68.2	68.2	68.2	68.2	17
10:59	68.3	68.3	68.3	68.3	5
10:58	68.3	68.6	68.6	68.3	35
10:57	68.6	68.6	68.6	68.6	0
10:56	68.6	68.6	68.6	68.6	0
10:55	68.6	68.5	68.6	68.5	12
10:54	68.6	68.6	68.6	68.6	25
10:53	68.6	68.6	68.6	68.6	10
10:52	68.6	68.6	68.6	68.6	12
10:51	68.8	68.8	68.8	68.8	11
10:50	68.9	68.8	68.9	68.6	32
10:49	68.7	68.7	68.7	68.7	54
10:48	69.1	69	69.1	69	36
10:47	69.3	69.4	69.4	69.3	65
10:46	69.3	69.3	69.3	69.3	38
10:45	69.3	69.2	69.4	69.2	91
10:44	69.4	69.4	69.4	69.4	57
10:43	69.5	69.4	69.5	69.4	114
10:42	69.1	69.2	69.3	69.1	94
10:41	69	69	69.2	69	132
10:40	68.7	68.8	68.8	68.7	124
10:39	68.4	68.4	68.4	68.4	14
10:38	68.3	68.3	68.3	68.3	126
10:37	67.8	67.8	67.8	67.8	54
10:36	68.2	68.2	68.2	68.2	0
10:35	68.2	68.2	68.2	68.2	0
10:34	68.2	68.1	68.2	68	61
10:33	68.1	68.1	68.1	68.1	0
10:32	68.1	68.1	68.1	68.1	200
10:31	67	67	67	67	0
10:30	67	67	67	67	0
10:29	67	67	67	67	79
10:28	67.2	67.2	67.2	67.2	0
10:27	67.2	67.2	67.2	67.2	0
10:26	67.2	67.2	67.2	67.2	96
10:25	67.7	67.7	67.7	67.7	65
10:24	67.8	67.7	67.9	67.7	66
10:23	67.8	67.9	67.9	67.8	303
10:22	66.9	66.9	66.9	66.9	0
10:21	66.9	66.9	66.9	66.9	238
10:20	66.9	66.9	66.9	66.9	0
10:19	66.9	66.9	66.9	66.9	2
10:18	66.9	66.9	66.9	66.9	57
10:17	66.3	66.3	66.3	66.3	8
10:16	66.3	66.6	66.6	66.3	42
10:15	66.7	66.7	66.7	66.7	33
10:14	66.7	66.8	66.8	66.7	34
10:13	66.8	66.8	66.8	66.8	126
10:12	66.8	66.9	66.9	66.8	171
10:11	66.8	66.8	66.8	66.8	0
10:10	66.8	66.8	66.8	66.8	0
10:09	66.8	66.7	66.8	66.7	292
10:08	66	66	66	66	0
10:07	66	66	66	66	81
10:06	66.1	66.1	66.1	66.1	146
10:05	66.4	66.4	66.4	66.4	71
10:04	66.4	66.4	66.4	66.4	186
10:03	66.5	66.6	66.6	66.5	111
10:02	66.6	66.7	66.7	66.6	349
10:01	67.4	67.4	67.4	67.4	0
10:00	67.4	67.4	67.4	67.4	0
09:59	67.4	67.4	67.4	67.4	5
09:58	67.3	67.7	67.7	67.3	107
09:57	67.7	67.7	67.7	67.7	265
09:56	67.4	67.4	67.4	67.4	0
09:55	67.4	67.4	67.4	67.4	0
09:54	67.4	67.4	67.4	67.3	132
09:53	67.4	67.4	67.4	67.4	228
09:52	67.6	67.6	67.6	67.6	105
09:51	67.7	67.7	67.7	67.7	88
09:50	68.1	68.1	68.1	68.1	0
09:49	68.1	68.1	68.1	68.1	33
09:48	67.8	67.8	67.8	67.7	90
09:47	68	68.1	68.1	68	268
09:46	68.3	68.3	68.3	68.3	0
09:45	68.3	68.3	68.3	68.3	44
09:44	68.3	68.3	68.3	68.3	94
09:43	68.6	68.6	68.6	68.6	0
09:42	68.6	68.6	68.6	68.6	91
09:41	68.9	68.9	68.9	68.9	0
09:40	68.9	68.9	68.9	68.9	0
09:39	68.9	68.9	68.9	68.9	23
09:38	68.9	69.1	69.1	68.9	42
09:37	69.1	69.1	69.1	69.1	54
09:36	68.8	68.8	68.8	68.8	34
09:35	68.7	68.7	68.7	68.7	173
09:34	69.5	69.5	69.5	69.5	11
09:33	69.6	69.6	69.6	69.6	41
09:32	69.8	69.8	69.8	69.8	0
09:31	69.8	69.8	69.8	69.8	28
09:30	69.8	69.8	69.8	69.8	29
09:29	69.7	69.7	69.7	69.7	48
09:28	70.1	70.1	70.1	70	74
09:27	70	70.1	70.1	70	62
09:26	70.1	70.2	70.2	70.1	60
09:25	70.3	70.2	70.6	70.2	247
09:24	70.2	69.9	70.2	69.9	155
09:23	69.9	69.6	69.9	69.5	230
09:22	69.2	69.2	69.2	69.2	92
09:21	69.2	69.2	69.2	69.2	0
09:20	69.2	68.7	69.2	68.7	172
09:19	68.7	68.7	68.7	68.7	27
09:18	68.7	68.7	68.8	68.7	59
09:17	69	69.1	69.1	69	35
09:16	69.1	69.1	69.1	69.1	157
09:15	69.2	69.2	69.2	69.2	0
09:14	69.2	69	69.3	69	95
09:13	68.8	68.8	68.8	68.7	24
09:12	68.9	68.5	68.9	68.5	124
09:11	68.1	67.6	68.2	67.6	128
09:10	67.4	67.6	67.6	67.2	239
09:09	67.6	68.3	68.3	67.6	119
09:08	67.9	68.4	68.4	67.9	212
09:07	68.2	68.2	68.2	68.2	57
09:06	68.4	68.1	68.4	68.1	136
09:05	67.8	68.3	68.3	67.6	200
09:04	68.2	68.3	68.4	68	193
09:03	68.3	69	69	68.3	215
09:02	69.2	69.2	69.6	68.7	319
09:01	69.3	69.7	70.2	69.3	1167

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)