成交	61.20	昨收	59.30
漲跌	1.90	開盤	59.50
漲跌幅	3.20%	最高	61.20
買進	61.10	最低	59.50
賣出	61.20	單量	3
漲停價	65.20	總量	1971
跌停價	53.40	昨量	1925

委買價	委買量	委賣價	委賣量
61.10	21	61.20	22
61.00	30	61.30	19
60.90	30	61.40	26
60.80	101	61.50	29
60.70	27	61.60	5

時間	成交	開	高	低	量
13:30	61.2	61.2	61.2	61.2	69
13:29	61.2	61.2	61.2	61.2	0
13:28	61.2	61.2	61.2	61.2	0
13:27	61.2	61.2	61.2	61.2	0
13:26	61.2	61.2	61.2	61.2	0
13:25	61.2	61.1	61.2	61	12
13:24	61.1	61	61.1	61	5
13:23	61	61	61	61	3
13:22	61.1	61.1	61.1	61.1	17
13:21	61.1	61	61.1	61	5
13:20	61	61.1	61.1	61	9
13:19	61	61	61	61	7
13:18	61.1	61	61.2	61	8
13:17	61.1	61	61.1	61	12
13:16	61	61	61	61	0
13:15	61	61.1	61.1	61	17
13:14	61.1	61.1	61.1	61.1	4
13:13	61.1	61.1	61.1	61	3
13:12	61.1	61	61.1	61	7
13:11	61	61	61	61	5
13:10	61	61	61	61	12
13:09	61	61	61	61	35
13:08	61	60.9	61	60.9	8
13:07	61	61	61	61	4
13:06	61	60.9	61	60.9	12
13:05	60.9	60.9	61	60.9	17
13:04	60.9	60.9	60.9	60.8	15
13:03	61	60.9	61	60.9	18
13:02	60.9	60.9	60.9	60.9	4
13:01	60.9	60.9	61	60.9	7
13:00	61	60.9	61	60.9	12
12:59	60.9	60.9	60.9	60.9	6
12:58	60.9	60.9	60.9	60.9	1
12:57	60.9	60.9	60.9	60.8	4
12:56	60.7	60.9	60.9	60.7	3
12:55	60.9	60.6	60.9	60.5	77
12:54	60.7	60.6	60.7	60.6	2
12:53	60.6	60.6	60.6	60.6	2
12:52	60.7	60.7	60.7	60.7	0
12:51	60.7	60.7	60.7	60.6	25
12:50	60.7	60.7	60.7	60.7	0
12:49	60.7	60.6	60.7	60.6	2
12:48	60.6	60.6	60.7	60.6	14
12:47	60.6	60.6	60.6	60.6	1
12:46	60.6	60.6	60.6	60.6	5
12:45	60.6	60.6	60.6	60.6	0
12:44	60.6	60.6	60.6	60.6	1
12:43	60.6	60.5	60.6	60.5	13
12:42	60.5	60.6	60.6	60.5	16
12:41	60.6	60.5	60.6	60.5	5
12:40	60.5	60.5	60.5	60.5	4
12:39	60.5	60.5	60.5	60.5	0
12:38	60.5	60.5	60.5	60.5	6
12:37	60.5	60.5	60.5	60.5	3
12:36	60.5	60.5	60.5	60.5	5
12:35	60.5	60.5	60.5	60.5	3
12:34	60.5	60.5	60.5	60.5	3
12:33	60.5	60.6	60.6	60.5	4
12:32	60.6	60.5	60.6	60.5	5
12:31	60.6	60.6	60.6	60.4	11
12:30	60.6	60.6	60.6	60.6	2
12:29	60.5	60.5	60.5	60.5	16
12:28	60.6	60.6	60.6	60.6	2
12:27	60.6	60.6	60.6	60.6	1
12:26	60.6	60.6	60.6	60.6	4
12:25	60.6	60.5	60.6	60.5	6
12:24	60.5	60.6	60.6	60.5	2
12:23	60.6	60.6	60.6	60.6	4
12:22	60.6	60.6	60.6	60.6	1
12:21	60.7	60.7	60.7	60.7	1
12:20	60.6	60.6	60.6	60.6	4
12:19	60.6	60.6	60.6	60.6	0
12:18	60.6	60.6	60.6	60.6	2
12:17	60.6	60.6	60.6	60.6	1
12:16	60.6	60.6	60.6	60.6	0
12:15	60.6	60.6	60.6	60.6	1
12:14	60.6	60.6	60.6	60.6	1
12:13	60.6	60.6	60.6	60.6	0
12:12	60.6	60.6	60.6	60.6	0
12:11	60.6	60.6	60.6	60.6	1
12:10	60.7	60.7	60.7	60.7	0
12:09	60.7	60.7	60.7	60.7	1
12:08	60.7	60.7	60.7	60.7	1
12:07	60.7	60.7	60.7	60.7	1
12:06	60.7	60.8	60.8	60.7	4
12:05	60.8	60.8	60.8	60.8	0
12:04	60.8	60.8	60.8	60.8	1
12:03	60.8	60.8	60.8	60.8	0
12:02	60.8	60.8	60.8	60.8	7
12:01	60.9	60.9	60.9	60.9	0
12:00	60.9	60.9	60.9	60.9	0
11:59	60.9	60.9	60.9	60.9	3
11:58	60.8	60.8	60.8	60.8	0
11:57	60.8	60.8	60.8	60.8	1
11:56	60.8	60.8	60.8	60.8	1
11:55	60.8	60.8	60.8	60.8	1
11:54	60.8	60.8	60.8	60.8	0
11:53	60.8	60.8	60.8	60.8	0
11:52	60.8	60.8	60.8	60.8	2
11:51	60.8	60.8	60.8	60.8	2
11:50	60.7	60.8	60.8	60.7	9
11:49	60.7	60.7	60.7	60.7	0
11:48	60.7	60.7	60.7	60.7	0
11:47	60.7	60.7	60.7	60.7	1
11:46	60.7	60.7	60.7	60.7	0
11:45	60.7	60.7	60.7	60.7	0
11:44	60.7	60.7	60.7	60.7	2
11:43	60.6	60.5	60.6	60.5	17
11:42	60.5	60.5	60.5	60.5	1
11:41	60.5	60.5	60.5	60.5	0
11:40	60.5	60.5	60.5	60.5	3
11:39	60.5	60.5	60.5	60.5	3
11:38	60.5	60.5	60.5	60.5	2
11:37	60.5	60.5	60.5	60.5	7
11:36	60.5	60.5	60.5	60.5	8
11:35	60.5	60.5	60.5	60.5	0
11:34	60.5	60.5	60.5	60.5	5
11:33	60.5	60.5	60.5	60.5	12
11:32	60.6	60.6	60.6	60.6	0
11:31	60.6	60.7	60.7	60.6	11
11:30	60.7	60.7	60.7	60.7	2
11:29	60.7	60.7	60.7	60.7	0
11:28	60.7	60.7	60.7	60.7	1
11:27	60.8	60.9	60.9	60.8	6
11:26	60.9	60.9	60.9	60.9	0
11:25	60.9	60.9	60.9	60.9	0
11:24	60.9	60.8	60.9	60.8	7
11:23	60.8	60.8	60.8	60.8	2
11:22	60.8	60.8	60.8	60.8	5
11:21	60.8	60.8	60.8	60.8	6
11:20	60.8	60.8	60.8	60.8	1
11:19	60.8	60.8	60.8	60.8	1
11:18	60.8	60.7	60.8	60.7	15
11:17	60.7	60.7	60.7	60.7	2
11:16	60.5	60.5	60.5	60.5	4
11:15	60.5	60.6	60.6	60.5	9
11:14	60.7	60.7	60.7	60.7	1
11:13	60.8	60.8	60.8	60.8	1
11:12	60.6	60.7	60.8	60.6	9
11:11	60.6	60.5	60.6	60.5	5
11:10	60.5	60.4	60.5	60.4	4
11:09	60.3	60.3	60.3	60.3	11
11:08	60.2	60.3	60.3	60.2	7
11:07	60.3	60.3	60.3	60.3	12
11:06	60.2	60.2	60.2	60.2	2
11:05	60.2	60.2	60.2	60.2	0
11:04	60.2	60.2	60.2	60.2	1
11:03	60.2	60.2	60.2	60.2	1
11:02	60.2	60.2	60.2	60.2	6
11:01	60.2	60.2	60.2	60.2	2
11:00	60.2	60.2	60.2	60.2	4
10:59	60.2	60.2	60.2	60.2	0
10:58	60.2	60.2	60.3	60.2	3
10:57	60.2	60.2	60.2	60.2	9
10:56	60.2	60.2	60.2	60.2	2
10:55	60.2	60.2	60.3	60.2	3
10:54	60.2	60.2	60.2	60.2	0
10:53	60.2	60.2	60.2	60.2	1
10:52	60.2	60.2	60.2	60.2	0
10:51	60.2	60.3	60.3	60.2	11
10:50	60.3	60.3	60.3	60.3	5
10:49	60.4	60.3	60.4	60.3	3
10:48	60.4	60.5	60.5	60.4	21
10:47	60.5	60.5	60.5	60.5	1
10:46	60.5	60.5	60.5	60.5	1
10:45	60.6	60.6	60.6	60.6	1
10:44	60.6	60.4	60.6	60.4	4
10:43	60.5	60.5	60.5	60.5	1
10:42	60.5	60.5	60.5	60.5	0
10:41	60.5	60.5	60.5	60.5	0
10:40	60.5	60.5	60.5	60.5	1
10:39	60.5	60.5	60.5	60.5	3
10:38	60.5	60.5	60.5	60.5	2
10:37	60.5	60.5	60.5	60.5	2
10:36	60.5	60.5	60.5	60.5	4
10:35	60.5	60.5	60.5	60.5	0
10:34	60.5	60.5	60.5	60.5	1
10:33	60.5	60.5	60.5	60.4	13
10:32	60.5	60.5	60.5	60.5	1
10:31	60.5	60.5	60.5	60.5	3
10:30	60.5	60.6	60.6	60.5	3
10:29	60.5	60.5	60.6	60.5	10
10:28	60.5	60.6	60.6	60.5	14
10:27	60.6	60.6	60.6	60.6	0
10:26	60.6	60.7	60.7	60.6	23
10:25	60.7	60.7	60.7	60.7	0
10:24	60.7	60.7	60.8	60.7	4
10:23	60.7	60.7	60.7	60.7	0
10:22	60.7	60.7	60.7	60.7	3
10:21	60.7	60.7	60.7	60.7	5
10:20	60.8	60.8	60.8	60.8	0
10:19	60.8	60.8	60.8	60.8	23
10:18	60.9	60.9	60.9	60.9	2
10:17	60.9	60.9	60.9	60.9	4
10:16	60.9	60.9	60.9	60.9	10
10:15	60.9	60.9	60.9	60.9	1
10:14	60.9	60.9	60.9	60.9	5
10:13	60.9	60.9	60.9	60.9	2
10:12	60.9	60.9	60.9	60.9	2
10:11	60.9	60.9	60.9	60.9	5
10:10	60.8	60.8	60.8	60.8	7
10:09	60.8	60.8	60.8	60.8	0
10:08	60.8	60.8	60.8	60.8	1
10:07	60.8	60.8	60.8	60.8	1
10:06	60.8	60.8	60.8	60.8	0
10:05	60.8	60.8	60.8	60.8	3
10:04	60.8	60.8	60.8	60.8	19
10:03	60.8	60.8	60.8	60.8	0
10:02	60.8	60.8	60.8	60.8	1
10:01	60.8	60.9	61	60.8	8
10:00	60.9	60.9	60.9	60.9	2
09:59	60.9	60.9	60.9	60.9	7
09:58	60.9	61	61	60.9	29
09:57	61.1	61.1	61.2	61.1	15
09:56	61.2	61.2	61.2	61.2	8
09:55	61.1	61.2	61.2	61.1	7
09:54	61.2	61	61.2	61	20
09:53	61	61	61	61	3
09:52	61	61	61	61	1
09:51	60.9	60.9	60.9	60.9	2
09:50	60.9	60.9	60.9	60.9	5
09:49	61	61.1	61.1	60.9	33
09:48	61.1	61.2	61.2	61.1	19
09:47	61.1	61	61.1	61	12
09:46	61	60.9	61	60.9	6
09:45	60.8	60.8	60.8	60.8	6
09:44	60.8	60.7	60.8	60.7	2
09:43	60.7	60.7	60.7	60.7	1
09:42	60.7	60.7	60.7	60.7	5
09:41	60.8	60.7	60.8	60.7	3
09:40	60.7	60.9	60.9	60.7	11
09:39	61.1	61	61.1	61	5
09:38	61	61.1	61.1	61	13
09:37	61.1	60.8	61.2	60.8	146
09:36	60.7	60.6	60.7	60.6	9
09:35	60.7	60.6	60.7	60.6	2
09:34	60.6	60.7	60.7	60.6	20
09:33	60.7	60.8	60.8	60.7	15
09:32	60.8	60.8	60.8	60.8	20
09:31	60.8	60.8	60.8	60.8	5
09:30	60.8	60.8	60.8	60.8	3
09:29	60.9	61	61	60.9	6
09:28	61	60.9	61	60.9	20
09:27	60.7	60.7	60.9	60.7	17
09:26	60.8	60.8	60.8	60.8	6
09:25	60.8	60.7	60.8	60.7	5
09:24	60.7	60.7	60.8	60.7	4
09:23	60.8	60.9	60.9	60.8	10
09:22	60.9	61	61	60.9	14
09:21	61	61.2	61.2	60.9	26
09:20	61	61.2	61.2	60.8	65
09:19	61.1	60.5	61.2	60.5	70
09:18	60.5	60.3	60.5	60.3	11
09:17	60.2	60	60.2	59.9	33
09:16	59.9	60	60	59.9	13
09:15	60	59.9	60	59.8	10
09:14	59.8	59.7	59.8	59.7	22
09:13	59.5	59.5	59.5	59.5	2
09:12	59.5	59.6	59.6	59.5	4
09:11	59.7	59.7	59.7	59.7	2
09:10	59.7	59.8	59.8	59.6	17
09:09	59.8	59.7	59.8	59.7	5
09:08	59.7	59.8	59.8	59.6	12
09:07	59.8	59.8	59.8	59.7	8
09:06	59.9	59.8	59.9	59.8	4
09:05	59.8	59.8	59.8	59.8	8
09:04	59.8	59.6	59.8	59.6	11
09:03	59.7	59.7	59.7	59.7	12
09:02	59.8	59.7	59.8	59.7	11
09:01	59.8	59.5	60.2	59.5	33

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)