成交	50.90	昨收	53.80
漲跌	-2.90	開盤	53.50
漲跌幅	-5.39%	最高	54.40
買進	50.80	最低	50.70
賣出	50.90	單量	9
漲停價	59.10	總量	7525
跌停價	48.45	昨量	10224

委買價	委買量	委賣價	委賣量
50.80	89	50.90	78
50.70	62	51.00	20
50.60	44	51.10	4
50.50	92	51.20	15
50.40	15	51.30	58

時間	成交	開	高	低	量
13:30	50.9	50.9	50.9	50.9	526
13:29	50.8	50.8	50.8	50.8	0
13:28	50.8	50.8	50.8	50.8	0
13:27	50.8	50.8	50.8	50.8	0
13:26	50.8	50.8	50.8	50.8	0
13:25	50.8	50.8	50.9	50.8	48
13:24	50.9	50.8	50.9	50.8	24
13:23	50.9	50.8	50.9	50.8	78
13:22	50.9	50.9	50.9	50.8	39
13:21	50.9	50.9	51	50.9	22
13:20	50.9	50.9	51	50.9	42
13:19	50.9	50.9	51	50.9	35
13:18	51	51	51	50.9	31
13:17	51	51	51	50.9	31
13:16	51	51	51	51	50
13:15	51	51	51	50.9	16
13:14	51	50.9	51	50.9	41
13:13	50.9	50.9	51	50.9	3
13:12	50.9	51	51	50.9	41
13:11	51	51	51	50.9	19
13:10	50.9	51	51	50.9	17
13:09	51	51.1	51.1	51	14
13:08	51.1	51.1	51.1	51	10
13:07	51	51	51	50.9	26
13:06	51	51	51	50.9	28
13:05	51	51	51	51	10
13:04	51	50.9	51	50.9	2
13:03	51	50.9	51	50.9	4
13:02	51	50.9	51	50.9	22
13:01	50.9	50.9	50.9	50.9	16
13:00	50.9	50.9	50.9	50.9	36
12:59	50.9	50.9	50.9	50.9	8
12:58	50.9	50.9	50.9	50.9	28
12:57	50.9	50.9	50.9	50.9	35
12:56	51	50.9	51	50.9	6
12:55	51	50.9	51	50.9	17
12:54	50.9	50.9	50.9	50.9	5
12:53	50.9	50.9	51	50.9	53
12:52	50.9	50.9	51	50.8	9
12:51	50.9	50.9	50.9	50.8	22
12:50	50.9	50.9	50.9	50.8	18
12:49	50.8	50.8	50.8	50.8	1
12:48	50.8	50.8	50.8	50.8	11
12:47	50.8	50.9	50.9	50.8	15
12:46	50.9	50.9	50.9	50.8	44
12:45	50.9	50.9	50.9	50.9	56
12:44	50.9	50.9	50.9	50.9	6
12:43	51	51	51	50.9	12
12:42	51	51	51	51	10
12:41	51	51	51	51	9
12:40	51	51	51	51	6
12:39	51	51	51	51	51
12:38	51	51.1	51.1	51	2
12:37	51.1	51.2	51.2	51.1	20
12:36	51.1	51.1	51.1	51.1	7
12:35	51.1	51.1	51.1	51.1	6
12:34	51.1	51.1	51.1	51.1	4
12:33	51.1	51.1	51.1	51.1	0
12:32	51.1	51.1	51.1	51.1	2
12:31	51.1	51.1	51.1	51.1	1
12:30	51.1	51.1	51.1	51.1	5
12:29	51.1	51.1	51.1	51.1	3
12:28	51.1	51.1	51.1	51.1	1
12:27	51.1	51.1	51.2	51.1	14
12:26	51.1	51.1	51.1	51.1	1
12:25	51.2	51.2	51.2	51.2	0
12:24	51.2	51.2	51.2	51.2	5
12:23	51.1	51.1	51.1	51	12
12:22	51.1	51.1	51.1	51.1	11
12:21	51.1	51.1	51.1	51.1	7
12:20	51.2	51.2	51.2	51.2	4
12:19	51.1	51.1	51.1	51.1	5
12:18	51.2	51.2	51.2	51.2	0
12:17	51.2	51.1	51.2	51.1	9
12:16	51.1	51.1	51.1	51.1	1
12:15	51.2	51.2	51.2	51.2	4
12:14	51.2	51.2	51.2	51.2	8
12:13	51.3	51.3	51.3	51.3	1
12:12	51.3	51.3	51.3	51.3	4
12:11	51.3	51.3	51.3	51.3	2
12:10	51.3	51.3	51.3	51.3	1
12:09	51.3	51.3	51.3	51.3	0
12:08	51.3	51.2	51.3	51.1	3
12:07	51.2	51.2	51.2	51.2	5
12:06	51.2	51.2	51.2	51.2	4
12:05	51.3	51.3	51.3	51.3	26
12:04	51.3	51.3	51.3	51.3	0
12:03	51.3	51.2	51.3	51.2	5
12:02	51.2	51.2	51.2	51.2	4
12:01	51.1	51.1	51.1	51.1	1
12:00	51.1	51.2	51.3	51.1	11
11:59	51.1	51.1	51.1	51.1	11
11:58	51.1	51.1	51.1	51.1	0
11:57	51.1	51.1	51.1	51.1	2
11:56	51.1	51.1	51.1	51.1	1
11:55	51.1	51.1	51.1	51.1	5
11:54	51.1	51.1	51.1	51.1	11
11:53	51.2	51.2	51.2	51.2	2
11:52	51.1	51.2	51.2	51.1	2
11:51	51.2	51.2	51.2	51.2	1
11:50	51.2	51.2	51.2	51.2	4
11:49	51.2	51.1	51.2	51.1	4
11:48	51.1	51.1	51.1	51.1	8
11:47	51.2	51.3	51.3	51.1	34
11:46	51.4	51.4	51.4	51.4	2
11:45	51.3	51.3	51.3	51.3	0
11:44	51.3	51.4	51.4	51.3	4
11:43	51.4	51.4	51.4	51.4	9
11:42	51.4	51.3	51.4	51.3	23
11:41	51.3	51.3	51.4	51.3	9
11:40	51.3	51.3	51.3	51.3	7
11:39	51.3	51.4	51.4	51.3	17
11:38	51.4	51.3	51.4	51.3	40
11:37	51.2	51.2	51.3	51.1	19
11:36	51.2	51.2	51.2	51.2	13
11:35	51.1	51.1	51.1	51.1	11
11:34	51.1	51.1	51.1	51.1	3
11:33	51	51	51	51	5
11:32	50.9	50.9	50.9	50.9	0
11:31	50.9	51	51	50.9	2
11:30	51	51	51	51	3
11:29	51	51	51	51	7
11:28	51	51	51	50.9	19
11:27	51	50.9	51	50.9	4
11:26	50.9	50.9	50.9	50.9	1
11:25	50.9	50.9	50.9	50.9	3
11:24	50.9	50.9	50.9	50.9	2
11:23	50.9	50.9	50.9	50.9	10
11:22	50.9	50.9	50.9	50.9	3
11:21	51	50.9	51	50.9	6
11:20	50.9	51	51	50.9	3
11:19	51	51	51	51	6
11:18	50.9	51	51	50.9	5
11:17	50.9	50.9	50.9	50.9	15
11:16	50.9	50.9	50.9	50.9	0
11:15	50.9	50.9	50.9	50.9	0
11:14	50.9	50.9	50.9	50.9	5
11:13	51	51	51	50.9	24
11:12	51	51	51	51	4
11:11	51	51	51	51	4
11:10	51	51	51	51	3
11:09	51	51	51	51	7
11:08	51	51	51	51	6
11:07	51	51	51	51	7
11:06	51	50.9	51	50.9	5
11:05	51	50.9	51	50.9	7
11:04	50.9	50.9	50.9	50.9	1
11:03	50.9	50.9	50.9	50.8	12
11:02	50.9	50.9	50.9	50.9	0
11:01	50.9	51	51	50.8	46
11:00	51	51	51	51	15
10:59	51	50.9	51	50.9	5
10:58	51	51	51	51	4
10:57	50.9	51	51	50.9	6
10:56	50.9	50.9	50.9	50.9	3
10:55	50.9	50.9	50.9	50.9	5
10:54	50.9	50.9	50.9	50.9	9
10:53	50.9	51	51	50.9	20
10:52	51	51	51	51	3
10:51	50.9	50.9	50.9	50.9	7
10:50	50.9	51	51	50.9	13
10:49	50.9	50.8	50.9	50.7	28
10:48	50.7	50.9	50.9	50.7	122
10:47	50.8	51	51.1	50.8	103
10:46	51.1	51	51.1	51	8
10:45	51.1	51.2	51.2	51.1	43
10:44	51.2	51.2	51.2	51.2	11
10:43	51.2	51.2	51.2	51.2	3
10:42	51.2	51.1	51.2	51.1	7
10:41	51.1	51.1	51.1	51.1	1
10:40	51.2	51.2	51.2	51.2	6
10:39	51.2	51.3	51.3	51.2	4
10:38	51.3	51.3	51.3	51.3	5
10:37	51.3	51.2	51.3	51.2	12
10:36	51.2	51.2	51.2	51.2	2
10:35	51.2	51	51.2	51	40
10:34	51	51.2	51.2	51	129
10:33	51.2	51.2	51.2	51.2	10
10:32	51.2	51.3	51.3	51.2	9
10:31	51.3	51.4	51.4	51.3	19
10:30	51.4	51.4	51.4	51.4	1
10:29	51.3	51.3	51.3	51.3	15
10:28	51.3	51.4	51.4	51.3	11
10:27	51.3	51.3	51.3	51.3	2
10:26	51.4	51.3	51.4	51.3	11
10:25	51.4	51.3	51.4	51.3	7
10:24	51.3	51.3	51.3	51.2	16
10:23	51.3	51.3	51.3	51.3	38
10:22	51.3	51.3	51.3	51.3	10
10:21	51.4	51.4	51.4	51.3	11
10:20	51.4	51.4	51.4	51.4	5
10:19	51.4	51.4	51.4	51.3	34
10:18	51.4	51.5	51.6	51.4	47
10:17	51.6	51.6	51.7	51.4	39
10:16	51.5	51.6	51.6	51.5	6
10:15	51.5	51.5	51.5	51.4	4
10:14	51.5	51.4	51.5	51.3	58
10:13	51.4	51.5	51.6	51.4	16
10:12	51.5	51.5	51.5	51.4	23
10:11	51.4	51.4	51.4	51.3	16
10:10	51.4	51.4	51.4	51.4	1
10:09	51.3	51.3	51.4	51.3	25
10:08	51.4	51.4	51.4	51.3	4
10:07	51.3	51.4	51.5	51.3	17
10:06	51.4	51.2	51.4	51.2	26
10:05	51.3	51.1	51.3	51.1	67
10:04	51.1	51.2	51.2	51.1	82
10:03	51.3	51.4	51.4	51.3	17
10:02	51.3	51.3	51.3	51.3	18
10:01	51.3	51.3	51.3	51.3	12
10:00	51.3	51.5	51.5	51.3	17
09:59	51.4	51.4	51.4	51.3	20
09:58	51.3	51.4	51.4	51.3	39
09:57	51.4	51.4	51.4	51.4	0
09:56	51.4	51.3	51.5	51.3	18
09:55	51.3	51.3	51.4	51.2	77
09:54	51.3	51.4	51.5	51.3	52
09:53	51.6	51.7	51.7	51.4	189
09:52	51.6	51.5	51.7	51.5	41
09:51	51.5	51.8	51.8	51.5	64
09:50	51.7	51.7	51.7	51.6	82
09:49	51.7	51.9	51.9	51.7	39
09:48	51.9	51.8	51.9	51.8	16
09:47	51.8	51.8	51.8	51.8	18
09:46	51.8	51.8	51.8	51.8	7
09:45	51.7	51.7	51.7	51.7	25
09:44	51.7	51.7	51.7	51.6	15
09:43	51.6	51.8	51.8	51.6	32
09:42	51.7	51.9	51.9	51.6	37
09:41	51.8	51.7	51.9	51.7	37
09:40	51.7	51.9	51.9	51.6	83
09:39	51.9	51.7	51.9	51.7	39
09:38	51.7	51.6	51.7	51.5	52
09:37	51.6	51.9	51.9	51.5	135
09:36	51.9	51.9	51.9	51.8	49
09:35	51.9	51.8	51.9	51.8	27
09:34	51.8	51.8	51.9	51.7	42
09:33	51.8	51.9	52	51.7	111
09:32	52	51.9	52	51.9	24
09:31	51.9	51.9	51.9	51.8	88
09:30	51.9	52.3	52.3	51.9	114
09:29	52.3	52.2	52.3	52.2	21
09:28	52.2	52.3	52.3	52.2	47
09:27	52.4	52.5	52.5	52.3	52
09:26	52.5	52.5	52.6	52.4	44
09:25	52.4	52.1	52.5	52.1	109
09:24	52.1	52.5	52.5	52.1	196
09:23	52.5	52.7	52.7	52.5	60
09:22	52.7	52.9	52.9	52.6	125
09:21	52.9	53.1	53.1	52.9	38
09:20	53.1	52.9	53.1	52.8	31
09:19	53	52.9	53	52.9	30
09:18	52.9	52.9	52.9	52.8	23
09:17	52.9	53	53	52.8	60
09:16	53	53.1	53.1	52.9	39
09:15	53.1	53	53.1	52.9	33
09:14	53	53.4	53.4	53	93
09:13	53.4	53.3	53.4	53.3	15
09:12	53.3	53.4	53.4	53.2	46
09:11	53.4	53.2	53.4	53.1	63
09:10	53.3	53.2	53.3	53.1	32
09:09	53.1	52.9	53.1	52.9	79
09:08	52.9	53.1	53.1	52.7	143
09:07	53.2	53.2	53.3	53.2	59
09:06	53.2	53.4	53.5	53.2	80
09:05	53.4	53.5	53.5	53.3	126
09:04	53.5	54.2	54.2	53.5	99
09:03	54.1	53.8	54.3	53.8	188
09:02	53.5	53.4	53.6	53.2	87
09:01	53.4	53.5	53.9	53.4	308

指數	23148.08	昨收	23025.10
漲跌	122.98	高點	23209.88
漲跌幅	0.53	低點	22905.53
成交金額	3209.11億	成交張數	5379053(張)
5日均價	22767.48	5日均量	5997401(張)
10日均價	23043.31	10日均量	6353276(張)
30日均價	23065.25	30日均量	6528203(張)

上櫃

指數	248.05	昨收	249.57
漲跌	-1.52	高點	250.61
漲跌幅	-0.61	低點	247.76
成交金額	966.99億	成交張數	1527701(張)
5日均價	246.46	5日均量	1608712(張)
10日均價	250.37	10日均量	1758669(張)
30日均價	254.20	30日均量	1860140(張)