成交	56.80	昨收	57.80
漲跌	-1.00	開盤	57.80
漲跌幅	-1.73%	最高	58.80
買進	56.80	最低	56.80
賣出	57.00	單量	1
漲停價	63.50	總量	985
跌停價	52.10	昨量	1172

委買價	委買量	委賣價	委賣量
56.80	37	57.00	16
56.70	39	57.20	17
56.60	31	57.30	1
56.50	53	57.40	8
56.40	28	57.50	4

時間	成交	開	高	低	量
13:30	56.8	56.8	56.8	56.8	61
13:29	57	57	57	57	0
13:28	57	57	57	57	0
13:27	57	57	57	57	0
13:26	57	57	57	57	0
13:25	57	57	57	57	3
13:24	57	57	57	57	1
13:23	57	57.1	57.1	56.9	12
13:22	57.1	57	57.1	57	10
13:21	57	57	57	57	6
13:20	57	57	57	57	9
13:19	57.1	57.1	57.1	57.1	0
13:18	57.1	57.1	57.1	57.1	0
13:17	57.1	57.1	57.1	57.1	0
13:16	57.1	57.1	57.1	57.1	2
13:15	57.1	56.9	57.1	56.9	11
13:14	57	57	57	57	4
13:13	57	57	57	57	1
13:12	57	57	57	57	1
13:11	57	57	57	57	3
13:10	57	57	57	57	2
13:09	57	57	57	57	5
13:08	56.9	56.9	56.9	56.9	1
13:07	56.9	57	57	56.9	3
13:06	57	57	57	57	0
13:05	57	57	57	57	6
13:04	56.9	57	57	56.9	11
13:03	57	57	57	57	0
13:02	57	57	57	57	2
13:01	57	57	57	57	2
13:00	57.1	57.1	57.1	57.1	2
12:59	57.1	57.1	57.1	57.1	0
12:58	57.1	57.1	57.1	57.1	3
12:57	57.1	57.1	57.1	57.1	0
12:56	57.1	57.1	57.1	57.1	1
12:55	57.1	57.1	57.1	57.1	0
12:54	57.1	57.1	57.1	57.1	0
12:53	57.1	57.1	57.1	57.1	0
12:52	57.1	57.1	57.1	57.1	0
12:51	57.1	57.1	57.1	57.1	1
12:50	57.1	57.1	57.1	57.1	2
12:49	57.1	57.1	57.1	57.1	0
12:48	57.1	57.1	57.1	57.1	16
12:47	57	57.1	57.1	57	2
12:46	57	57	57	57	0
12:45	57	57	57	57	0
12:44	57	57	57	57	0
12:43	57	57	57	57	0
12:42	57	57	57	57	5
12:41	57.1	57.1	57.1	57.1	0
12:40	57.1	57	57.1	57	2
12:39	57	57	57	57	1
12:38	57	57	57	57	2
12:37	57	57	57	57	1
12:36	57	57	57	57	0
12:35	57	57	57	57	0
12:34	57	57	57	57	0
12:33	57	57	57	57	2
12:32	57	57	57	57	6
12:31	57	57	57.1	57	8
12:30	57	57	57	57	5
12:29	57	57	57	57	16
12:28	57.1	57.1	57.1	57.1	0
12:27	57.1	57.1	57.1	57.1	0
12:26	57.1	57.1	57.1	57.1	0
12:25	57.1	57.2	57.2	57.1	2
12:24	57.2	57.2	57.2	57.2	0
12:23	57.2	57.2	57.2	57.2	1
12:22	57.2	57.3	57.3	57.2	3
12:21	57.3	57.2	57.3	57.2	11
12:20	57.2	57.2	57.2	57.2	7
12:19	57	57	57	57	0
12:18	57	57	57	57	2
12:17	57	57	57	57	1
12:16	57	57	57	57	21
12:15	57	57	57	57	2
12:14	57	57	57	57	2
12:13	57.1	57.1	57.1	57.1	1
12:12	57.1	57.1	57.1	57.1	0
12:11	57.1	57.1	57.1	57	19
12:10	57.3	57.3	57.3	57.3	0
12:09	57.3	57.3	57.3	57.3	0
12:08	57.3	57.3	57.3	57.3	0
12:07	57.3	57.3	57.3	57.3	0
12:06	57.3	57.3	57.3	57.3	0
12:05	57.3	57.3	57.3	57.3	0
12:04	57.3	57.3	57.3	57.3	0
12:03	57.3	57.3	57.3	57.3	0
12:02	57.3	57.3	57.3	57.3	1
12:01	57.4	57.4	57.4	57.4	0
12:00	57.4	57.4	57.4	57.4	0
11:59	57.4	57.3	57.4	57.3	2
11:58	57.3	57.3	57.3	57.3	2
11:57	57.3	57.3	57.3	57.3	0
11:56	57.3	57.3	57.3	57.3	0
11:55	57.3	57.3	57.3	57.3	0
11:54	57.3	57.3	57.3	57.3	0
11:53	57.3	57.3	57.3	57.3	1
11:52	57.3	57.3	57.3	57.3	0
11:51	57.3	57.3	57.3	57.3	0
11:50	57.3	57.3	57.3	57.3	1
11:49	57.1	57.1	57.1	57.1	0
11:48	57.1	57.1	57.1	57.1	2
11:47	57.1	57.1	57.1	57.1	2
11:46	57.1	57.1	57.1	57.1	0
11:45	57.1	57.1	57.1	57.1	0
11:44	57.1	57	57.1	57	2
11:43	57	57.1	57.1	57	15
11:42	57	57	57	57	0
11:41	57	57	57	57	0
11:40	57	57	57	57	8
11:39	57.1	57.1	57.1	57.1	0
11:38	57.1	57.1	57.1	57.1	0
11:37	57.1	57.1	57.1	57.1	0
11:36	57.1	57.1	57.1	57.1	0
11:35	57.1	57.1	57.1	57.1	1
11:34	57.1	57.1	57.1	57.1	1
11:33	57.1	57.1	57.1	57.1	3
11:32	57.1	57.1	57.1	57.1	2
11:31	57.1	57.1	57.1	57.1	0
11:30	57.1	57	57.1	57	2
11:29	57	57	57	57	0
11:28	57	57	57	57	1
11:27	57	57	57	57	3
11:26	57	57	57	57	0
11:25	57	57.2	57.2	57	37
11:24	57.2	57.2	57.2	57.2	0
11:23	57.2	57.2	57.2	57.2	8
11:22	57.2	57.2	57.2	57.2	3
11:21	57.2	57.2	57.2	57.2	0
11:20	57.2	57.2	57.2	57.2	3
11:19	57.2	57.2	57.2	57.2	3
11:18	57.2	57.2	57.2	57.2	0
11:17	57.2	57.2	57.2	57.2	0
11:16	57.2	57.2	57.2	57.2	0
11:15	57.2	57.2	57.2	57.2	0
11:14	57.2	57.2	57.2	57.2	28
11:13	57.3	57.4	57.4	57.3	15
11:12	57.4	57.4	57.4	57.4	0
11:11	57.4	57.4	57.4	57.4	0
11:10	57.4	57.4	57.4	57.4	0
11:09	57.4	57.4	57.4	57.4	0
11:08	57.4	57.4	57.4	57.4	0
11:07	57.4	57.4	57.4	57.4	1
11:06	57.4	57.4	57.4	57.4	28
11:05	57.5	57.5	57.5	57.5	6
11:04	57.5	57.5	57.5	57.5	2
11:03	57.5	57.5	57.5	57.5	0
11:02	57.5	57.5	57.5	57.5	3
11:01	57.5	57.5	57.5	57.5	0
11:00	57.5	57.5	57.5	57.5	0
10:59	57.5	57.5	57.5	57.5	1
10:58	57.5	57.5	57.5	57.5	1
10:57	57.5	57.5	57.5	57.5	33
10:56	57.5	57.5	57.5	57.5	1
10:55	57.5	57.5	57.5	57.5	2
10:54	57.6	57.6	57.6	57.6	2
10:53	57.6	57.6	57.6	57.6	1
10:52	57.6	57.6	57.6	57.6	0
10:51	57.6	57.6	57.6	57.6	8
10:50	57.6	57.6	57.6	57.6	1
10:49	57.6	57.6	57.6	57.6	1
10:48	57.6	57.6	57.6	57.6	0
10:47	57.6	57.6	57.6	57.6	3
10:46	57.6	57.6	57.6	57.6	0
10:45	57.6	57.6	57.6	57.6	0
10:44	57.6	57.6	57.6	57.6	0
10:43	57.6	57.6	57.6	57.6	0
10:42	57.6	57.6	57.6	57.6	4
10:41	57.6	57.6	57.6	57.6	0
10:40	57.6	57.6	57.6	57.6	0
10:39	57.6	57.6	57.6	57.6	0
10:38	57.6	57.6	57.6	57.6	0
10:37	57.6	57.7	57.7	57.6	4
10:36	57.6	57.6	57.6	57.6	0
10:35	57.6	57.6	57.6	57.6	3
10:34	57.5	57.5	57.5	57.5	11
10:33	57.5	57.5	57.5	57.5	0
10:32	57.5	57.5	57.5	57.5	0
10:31	57.5	57.5	57.5	57.5	0
10:30	57.5	57.5	57.5	57.5	1
10:29	57.5	57.5	57.5	57.5	0
10:28	57.5	57.5	57.5	57.5	0
10:27	57.5	57.5	57.5	57.5	1
10:26	57.5	57.5	57.5	57.5	2
10:25	57.6	57.6	57.6	57.6	1
10:24	57.7	57.7	57.7	57.7	0
10:23	57.7	57.7	57.7	57.7	1
10:22	57.6	57.6	57.6	57.6	3
10:21	57.6	57.6	57.6	57.6	0
10:20	57.6	57.6	57.6	57.6	0
10:19	57.6	57.6	57.6	57.6	5
10:18	57.7	57.7	57.7	57.7	0
10:17	57.7	57.7	57.7	57.7	0
10:16	57.7	57.7	57.7	57.7	1
10:15	57.7	57.6	57.7	57.6	2
10:14	57.6	57.6	57.6	57.6	9
10:13	57.4	57.4	57.4	57.4	1
10:12	57.3	57.3	57.3	57.3	4
10:11	57.4	57.4	57.4	57.4	0
10:10	57.4	57.4	57.4	57.4	0
10:09	57.4	57.4	57.4	57.4	1
10:08	57.4	57.4	57.4	57.4	4
10:07	57.4	57.4	57.4	57.4	0
10:06	57.4	57.4	57.4	57.4	3
10:05	57.3	57.3	57.3	57.3	2
10:04	57.4	57.4	57.4	57.4	0
10:03	57.4	57.4	57.4	57.4	0
10:02	57.4	57.2	57.4	57.2	19
10:01	57.4	57.4	57.4	57.4	1
10:00	57.4	57.3	57.4	57.2	20
09:59	57.3	57.3	57.3	57.2	22
09:58	57.6	57.6	57.6	57.6	8
09:57	57.7	57.9	57.9	57.7	18
09:56	57.9	57.8	57.9	57.8	13
09:55	58	58	58	58	16
09:54	58.2	58.2	58.2	58.2	2
09:53	58.2	58.2	58.2	58.2	3
09:52	58.2	58.2	58.2	58.2	2
09:51	58.2	58.2	58.2	58.2	1
09:50	58.1	58.2	58.2	58.1	10
09:49	58.3	58.5	58.5	58.3	7
09:48	58.3	58.3	58.3	58.3	0
09:47	58.3	58.3	58.3	58.3	0
09:46	58.3	58.3	58.3	58.3	5
09:45	58.2	58.2	58.2	58.2	10
09:44	58.4	58.4	58.4	58.4	0
09:43	58.4	58.4	58.4	58.4	0
09:42	58.4	58.4	58.4	58.4	0
09:41	58.4	58.4	58.4	58.4	0
09:40	58.4	58.4	58.4	58.4	2
09:39	58.3	58.3	58.3	58.3	7
09:38	58.1	58.1	58.1	58.1	0
09:37	58.1	58.1	58.1	58.1	2
09:36	58.1	58.1	58.1	58.1	0
09:35	58.1	58.1	58.1	58.1	0
09:34	58.1	58.2	58.2	58.1	8
09:33	58.4	58.4	58.4	58.4	0
09:32	58.4	58.4	58.4	58.4	0
09:31	58.4	58.4	58.4	58.4	4
09:30	58.5	58.5	58.5	58.5	4
09:29	58.5	58.6	58.6	58.5	3
09:28	58.7	58.7	58.7	58.7	0
09:27	58.7	58.7	58.7	58.7	5
09:26	58.8	58.8	58.8	58.8	0
09:25	58.8	58.8	58.8	58.8	8
09:24	58.8	58.8	58.8	58.8	4
09:23	58.8	58.7	58.8	58.7	27
09:22	58.6	58.5	58.6	58.5	4
09:21	58.5	58.5	58.5	58.5	1
09:20	58.6	58.6	58.6	58.6	1
09:19	58.6	58.6	58.6	58.6	3
09:18	58.7	58.6	58.7	58.6	4
09:17	58.6	58.5	58.6	58.5	27
09:16	58.4	58.4	58.4	58.4	2
09:15	58.3	58.3	58.3	58.3	1
09:14	58.3	58.3	58.3	58	14
09:13	58.4	58.4	58.4	58.4	0
09:12	58.4	58.4	58.4	58.4	4
09:11	58	58	58	58	1
09:10	58	58	58	58	3
09:09	57.9	57.9	57.9	57.9	2
09:08	57.9	57.9	57.9	57.9	3
09:07	58.2	58.5	58.5	58.2	8
09:06	58.4	58.5	58.5	58.4	3
09:05	58.4	58.1	58.4	58.1	10
09:04	57.8	57.9	57.9	57.8	4
09:03	58.3	58.1	58.5	58.1	24
09:02	58	58.2	58.2	58	8
09:01	58.1	57.8	58.1	57.8	21

指數	44762.32	昨收	45224.29
漲跌	-461.97	高點	45362.30
漲跌幅	-1.02	低點	44761.88
成交金額	6311.37億	成交張數	8005825(張)
5日均價	45208.67	5日均量	9687416(張)
10日均價	45344.34	10日均量	10182907(張)
30日均價	44193.82	30日均量	11424993(張)

上櫃

指數	386.10	昨收	387.27
漲跌	-1.17	高點	394.35
漲跌幅	-0.30	低點	386.10
成交金額	1878.20億	成交張數	1846900(張)
5日均價	390.23	5日均量	1878499(張)
10日均價	394.36	10日均量	1937705(張)
30日均價	384.14	30日均量	1920023(張)