成交	59.30	昨收	59.00
漲跌	0.30	開盤	59.30
漲跌幅	0.51%	最高	59.80
買進	59.20	最低	58.90
賣出	59.40	單量	5
漲停價	64.90	總量	1101
跌停價	53.10	昨量	2315

委買價	委買量	委賣價	委賣量
59.20	6	59.40	4
59.10	13	59.50	11
59.00	13	59.60	11
58.90	18	59.70	34
58.80	26	59.80	21

時間	成交	開	高	低	量
13:30	59.3	59.3	59.3	59.3	97
13:29	59.2	59.2	59.2	59.2	0
13:28	59.2	59.2	59.2	59.2	0
13:27	59.2	59.2	59.2	59.2	0
13:26	59.2	59.2	59.2	59.2	0
13:25	59.2	59.2	59.2	59.2	0
13:24	59.2	59.2	59.2	59.2	0
13:23	59.2	59.2	59.2	59.2	10
13:22	59.2	59.2	59.2	59.1	17
13:21	59.2	59.2	59.2	59.2	3
13:20	59.2	59.2	59.2	59.2	6
13:19	59.1	59.2	59.2	59.1	11
13:18	59.2	59.2	59.2	59.2	0
13:17	59.2	59.2	59.2	59.2	2
13:16	59.2	59.2	59.2	59.2	9
13:15	59.3	59.3	59.3	59.3	28
13:14	59.1	59.1	59.1	59.1	0
13:13	59.1	59.1	59.1	59.1	0
13:12	59.1	59.1	59.1	59.1	0
13:11	59.1	59.1	59.1	59.1	0
13:10	59.1	59.1	59.1	59.1	31
13:09	59.3	59.3	59.3	59.3	0
13:08	59.3	59.3	59.3	59.3	0
13:07	59.3	59.3	59.3	59.3	33
13:06	59.2	59.2	59.2	59.2	0
13:05	59.2	59.2	59.2	59.2	0
13:04	59.2	59.2	59.2	59.2	5
13:03	59.1	59.1	59.1	59.1	0
13:02	59.1	59.1	59.1	59.1	3
13:01	59	59	59	59	1
13:00	59	59	59	59	0
12:59	59	59	59	59	3
12:58	59	59	59	59	2
12:57	59	59	59	59	2
12:56	59	59	59	58.9	4
12:55	59	59	59	59	7
12:54	58.9	58.9	58.9	58.9	1
12:53	58.9	59	59	58.9	29
12:52	59	59	59	59	13
12:51	59	59	59	59	5
12:50	59.1	59.1	59.1	59.1	1
12:49	59.1	59.1	59.1	59.1	20
12:48	59.1	59	59.1	59	9
12:47	59.1	59.1	59.1	59.1	0
12:46	59.1	59.1	59.1	59.1	0
12:45	59.1	59.1	59.1	59.1	0
12:44	59.1	59	59.1	59	4
12:43	59.1	59.1	59.1	59.1	0
12:42	59.1	59.1	59.1	59.1	1
12:41	59.1	59.1	59.1	59.1	1
12:40	59.1	59.1	59.1	59.1	1
12:39	59.1	59.1	59.1	59.1	3
12:38	59.1	59.1	59.1	59.1	1
12:37	59.1	59.1	59.1	59.1	6
12:36	59.1	59.1	59.1	59.1	0
12:35	59.1	59.1	59.1	59.1	0
12:34	59.1	59.1	59.1	59.1	2
12:33	59.1	59.1	59.1	59.1	0
12:32	59.1	59.1	59.1	59.1	0
12:31	59.1	59.1	59.1	59.1	2
12:30	59.1	59.1	59.1	59.1	0
12:29	59.1	59.1	59.1	59.1	2
12:28	59.1	59.1	59.1	59.1	0
12:27	59.1	59.1	59.1	59.1	8
12:26	59.2	59.2	59.2	59.2	0
12:25	59.2	59.2	59.2	59.2	0
12:24	59.2	59.2	59.2	59.2	1
12:23	59.1	59.1	59.1	59.1	0
12:22	59.1	59.1	59.1	59.1	0
12:21	59.1	59.1	59.1	59.1	3
12:20	59.2	59.2	59.2	59.2	20
12:19	59.1	59.1	59.1	59.1	0
12:18	59.1	59.1	59.1	59.1	0
12:17	59.1	59.1	59.1	59.1	6
12:16	59.1	59.1	59.1	59.1	6
12:15	59.1	59.1	59.1	59.1	0
12:14	59.1	59.1	59.1	59.1	0
12:13	59.1	59.1	59.1	59.1	5
12:12	59.2	59.2	59.2	59.2	0
12:11	59.2	59.2	59.2	59.2	0
12:10	59.2	59.2	59.2	59.2	0
12:09	59.2	59.2	59.2	59.2	0
12:08	59.2	59.2	59.2	59.2	5
12:07	59.2	59.2	59.2	59.2	0
12:06	59.2	59.2	59.2	59.2	0
12:05	59.2	59.2	59.2	59.2	0
12:04	59.2	59.2	59.2	59.2	0
12:03	59.2	59.2	59.2	59.2	9
12:02	59.3	59.3	59.3	59.3	0
12:01	59.3	59.3	59.3	59.3	0
12:00	59.3	59.3	59.3	59.3	0
11:59	59.3	59.3	59.3	59.3	0
11:58	59.3	59.3	59.3	59.3	0
11:57	59.3	59.3	59.3	59.3	0
11:56	59.3	59.3	59.3	59.3	4
11:55	59.5	59.5	59.5	59.5	0
11:54	59.5	59.5	59.5	59.5	0
11:53	59.5	59.5	59.5	59.5	0
11:52	59.5	59.5	59.5	59.5	0
11:51	59.5	59.5	59.5	59.5	0
11:50	59.5	59.5	59.5	59.5	1
11:49	59.4	59.4	59.4	59.4	2
11:48	59.5	59.5	59.5	59.5	0
11:47	59.5	59.5	59.5	59.5	0
11:46	59.5	59.5	59.5	59.5	11
11:45	59.4	59.4	59.4	59.4	0
11:44	59.4	59.4	59.4	59.4	0
11:43	59.4	59.4	59.4	59.4	0
11:42	59.4	59.4	59.4	59.4	2
11:41	59.4	59.4	59.4	59.4	7
11:40	59.5	59.5	59.5	59.5	0
11:39	59.5	59.5	59.5	59.5	0
11:38	59.5	59.5	59.5	59.5	0
11:37	59.5	59.5	59.5	59.5	0
11:36	59.5	59.5	59.5	59.5	0
11:35	59.5	59.6	59.6	59.5	6
11:34	59.6	59.6	59.6	59.6	45
11:33	59.5	59.5	59.5	59.5	0
11:32	59.5	59.5	59.5	59.5	0
11:31	59.5	59.5	59.5	59.5	0
11:30	59.5	59.5	59.5	59.5	0
11:29	59.5	59.5	59.5	59.5	0
11:28	59.5	59.5	59.5	59.5	0
11:27	59.5	59.5	59.5	59.5	0
11:26	59.5	59.5	59.5	59.5	0
11:25	59.5	59.5	59.5	59.5	0
11:24	59.5	59.5	59.5	59.5	0
11:23	59.5	59.5	59.5	59.5	7
11:22	59.6	59.6	59.6	59.6	0
11:21	59.6	59.6	59.6	59.6	0
11:20	59.6	59.6	59.6	59.6	0
11:19	59.6	59.6	59.6	59.6	0
11:18	59.6	59.6	59.6	59.6	26
11:17	59.6	59.6	59.6	59.6	0
11:16	59.6	59.6	59.6	59.6	0
11:15	59.6	59.6	59.6	59.6	0
11:14	59.6	59.6	59.6	59.6	0
11:13	59.6	59.6	59.6	59.6	0
11:12	59.6	59.6	59.6	59.6	0
11:11	59.6	59.6	59.6	59.6	0
11:10	59.6	59.6	59.6	59.6	0
11:09	59.6	59.6	59.6	59.6	0
11:08	59.6	59.6	59.6	59.6	0
11:07	59.6	59.6	59.6	59.6	0
11:06	59.6	59.6	59.6	59.6	0
11:05	59.6	59.6	59.6	59.6	0
11:04	59.6	59.6	59.6	59.6	0
11:03	59.6	59.6	59.6	59.6	0
11:02	59.6	59.6	59.6	59.6	0
11:01	59.6	59.6	59.6	59.6	0
11:00	59.6	59.6	59.6	59.6	0
10:59	59.6	59.6	59.6	59.6	0
10:58	59.6	59.6	59.6	59.6	0
10:57	59.6	59.6	59.6	59.6	0
10:56	59.6	59.6	59.6	59.6	0
10:55	59.6	59.6	59.6	59.6	2
10:54	59.6	59.3	59.6	59.3	19
10:53	59.3	59.4	59.4	59.3	14
10:52	59.5	59.5	59.5	59.5	0
10:51	59.5	59.5	59.5	59.5	0
10:50	59.5	59.5	59.5	59.5	27
10:49	59.5	59.5	59.5	59.5	0
10:48	59.5	59.5	59.5	59.5	0
10:47	59.5	59.5	59.5	59.5	0
10:46	59.5	59.5	59.5	59.5	0
10:45	59.5	59.5	59.5	59.5	0
10:44	59.5	59.5	59.5	59.5	0
10:43	59.5	59.5	59.5	59.5	0
10:42	59.5	59.5	59.5	59.5	0
10:41	59.5	59.5	59.5	59.5	0
10:40	59.5	59.5	59.5	59.5	0
10:39	59.5	59.5	59.5	59.5	3
10:38	59.5	59.5	59.5	59.5	3
10:37	59.5	59.5	59.5	59.5	0
10:36	59.5	59.5	59.5	59.5	0
10:35	59.5	59.5	59.5	59.5	8
10:34	59.6	59.6	59.6	59.6	0
10:33	59.6	59.6	59.6	59.6	0
10:32	59.6	59.6	59.6	59.6	0
10:31	59.6	59.6	59.6	59.6	0
10:30	59.6	59.6	59.6	59.6	0
10:29	59.6	59.6	59.6	59.6	0
10:28	59.6	59.6	59.6	59.6	0
10:27	59.6	59.6	59.6	59.6	0
10:26	59.6	59.6	59.6	59.6	0
10:25	59.6	59.6	59.6	59.6	19
10:24	59.5	59.5	59.5	59.5	0
10:23	59.5	59.5	59.5	59.5	0
10:22	59.5	59.5	59.5	59.5	0
10:21	59.5	59.5	59.5	59.5	0
10:20	59.5	59.5	59.5	59.5	0
10:19	59.5	59.5	59.5	59.5	0
10:18	59.5	59.5	59.5	59.5	0
10:17	59.5	59.5	59.5	59.5	3
10:16	59.6	59.6	59.6	59.6	0
10:15	59.6	59.6	59.6	59.6	0
10:14	59.6	59.6	59.6	59.6	15
10:13	59.8	59.8	59.8	59.8	0
10:12	59.8	59.8	59.8	59.8	0
10:11	59.8	59.8	59.8	59.8	0
10:10	59.8	59.8	59.8	59.8	0
10:09	59.8	59.8	59.8	59.8	0
10:08	59.8	59.8	59.8	59.8	0
10:07	59.8	59.8	59.8	59.8	0
10:06	59.8	59.8	59.8	59.8	0
10:05	59.8	59.8	59.8	59.8	8
10:04	59.8	59.8	59.8	59.8	13
10:03	59.7	59.7	59.7	59.7	0
10:02	59.7	59.7	59.7	59.7	0
10:01	59.7	59.7	59.7	59.7	20
10:00	59.7	59.7	59.7	59.7	0
09:59	59.7	59.7	59.7	59.7	0
09:58	59.7	59.7	59.7	59.7	0
09:57	59.7	59.7	59.7	59.7	38
09:56	59.2	59.2	59.2	59.2	0
09:55	59.2	59.2	59.2	59.2	0
09:54	59.2	59.2	59.2	59.2	0
09:53	59.2	59.2	59.2	59.2	0
09:52	59.2	59.2	59.2	59.2	0
09:51	59.2	59.2	59.2	59.2	0
09:50	59.2	59.2	59.2	59.2	0
09:49	59.2	59.2	59.2	59.2	0
09:48	59.2	59.2	59.2	59.2	26
09:47	59.5	59.5	59.5	59.5	0
09:46	59.5	59.5	59.5	59.5	0
09:45	59.5	59.5	59.5	59.5	0
09:44	59.5	59.5	59.5	59.5	0
09:43	59.5	59.5	59.5	59.5	0
09:42	59.5	59.5	59.5	59.5	0
09:41	59.5	59.5	59.5	59.5	0
09:40	59.5	59.5	59.5	59.5	16
09:39	59.7	59.7	59.7	59.7	0
09:38	59.7	59.7	59.7	59.7	0
09:37	59.7	59.7	59.7	59.7	0
09:36	59.7	59.7	59.7	59.7	0
09:35	59.7	59.7	59.7	59.7	14
09:34	59.8	59.7	59.8	59.7	15
09:33	59.6	59.6	59.6	59.6	23
09:32	59.3	59.3	59.3	59.3	25
09:31	59	59	59	59	11
09:30	59	59	59	59	0
09:29	59	59	59	59	0
09:28	59	59	59	59	0
09:27	59	59	59	59	0
09:26	59	59	59	59	0
09:25	59	59	59	59	2
09:24	59	59	59	59	0
09:23	59	59	59	59	14
09:22	59	59	59	59	0
09:21	59	59	59	59	5
09:20	58.9	58.9	58.9	58.9	0
09:19	58.9	58.9	58.9	58.9	71
09:18	59.3	59.3	59.3	59.3	0
09:17	59.3	59.3	59.3	59.3	0
09:16	59.3	59.3	59.3	59.3	0
09:15	59.3	59.3	59.3	59.3	0
09:14	59.3	59.3	59.3	59.3	0
09:13	59.3	59.3	59.3	59.3	0
09:12	59.3	59.3	59.3	59.3	0
09:11	59.3	59.4	59.4	59.3	3
09:10	59.3	59.3	59.3	59.3	12
09:09	59.4	59.6	59.6	59.4	42
09:08	59.4	59.4	59.4	59.4	0
09:07	59.4	59.4	59.4	59.4	0
09:06	59.4	59.4	59.4	59.4	0
09:05	59.4	59.4	59.4	59.4	8
09:04	59.4	59.4	59.4	59.4	27
09:03	59.8	59.8	59.8	59.8	0
09:02	59.8	59.6	59.8	59.6	11
09:01	59.4	59.3	59.4	59.2	35

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)