成交	37.10	昨收	35.60
漲跌	1.50	開盤	36.45
漲跌幅	4.21%	最高	38.10
買進	37.10	最低	36.45
賣出	37.20	單量	4
漲停價	39.15	總量	1506
跌停價	32.05	昨量	829

委買價	委買量	委賣價	委賣量
37.10	11	37.20	4
37.05	14	37.25	1
37.00	52	37.30	3
36.95	2	37.35	1
36.90	6	37.40	1

時間	成交	開	高	低	量
13:30	37.1	37.1	37.1	37.1	65
13:29	37.1	37.1	37.1	37.1	0
13:28	37.1	37.1	37.1	37.1	0
13:27	37.1	37.1	37.1	37.1	0
13:26	37.1	37.1	37.1	37.1	0
13:25	37.1	37.2	37.2	37.1	5
13:24	37.1	37.1	37.1	37.1	4
13:23	37.2	37.2	37.2	37.2	11
13:22	37.3	37.3	37.3	37.3	0
13:21	37.3	37.3	37.3	37.3	0
13:20	37.3	37.3	37.3	37.3	1
13:19	37.3	37.3	37.3	37.3	0
13:18	37.3	37.25	37.3	37.25	5
13:17	37.25	37.25	37.25	37.25	9
13:16	37.35	37.35	37.35	37.35	0
13:15	37.35	37.35	37.35	37.35	0
13:14	37.35	37.35	37.35	37.35	4
13:13	37.3	37.3	37.3	37.3	0
13:12	37.3	37.3	37.3	37.3	4
13:11	37.25	37.25	37.25	37.25	0
13:10	37.25	37.25	37.25	37.25	0
13:09	37.25	37.25	37.25	37.25	2
13:08	37.25	37.25	37.25	37.25	0
13:07	37.25	37.25	37.25	37.25	3
13:06	37.15	37.4	37.4	37.15	4
13:05	37.55	37.5	37.55	37.5	2
13:04	37.5	37.4	37.5	37.4	6
13:03	37.35	37.35	37.35	37.35	0
13:02	37.35	37.35	37.35	37.35	0
13:01	37.35	37.3	37.35	37.3	16
13:00	37.3	37.2	37.35	37.2	4
12:59	37.2	37.2	37.3	37.2	15
12:58	37.25	37.25	37.25	37.25	1
12:57	37.25	37.25	37.25	37.25	0
12:56	37.25	37.25	37.25	37.25	4
12:55	37.35	37.35	37.35	37.35	1
12:54	37.35	37.35	37.35	37.35	0
12:53	37.35	37.35	37.35	37.35	3
12:52	37.4	37.4	37.4	37.4	0
12:51	37.4	37.3	37.4	37.3	4
12:50	37.3	37.3	37.3	37.3	1
12:49	37.25	37.3	37.3	37.25	3
12:48	37.25	37.25	37.25	37.25	5
12:47	37.3	37.3	37.3	37.3	1
12:46	37.35	37.35	37.35	37.35	0
12:45	37.35	37.35	37.35	37.35	1
12:44	37.35	37.35	37.35	37.35	1
12:43	37.35	37.35	37.35	37.35	3
12:42	37.35	37.35	37.35	37.35	1
12:41	37.4	37.4	37.4	37.4	0
12:40	37.4	37.35	37.4	37.35	2
12:39	37.35	37.4	37.4	37.35	5
12:38	37.4	37.4	37.4	37.4	1
12:37	37.4	37.4	37.4	37.4	1
12:36	37.45	37.4	37.45	37.4	4
12:35	37.45	37.45	37.45	37.45	3
12:34	37.5	37.5	37.5	37.5	2
12:33	37.5	37.5	37.5	37.5	4
12:32	37.5	37.5	37.5	37.5	1
12:31	37.5	37.5	37.5	37.5	2
12:30	37.5	37.5	37.5	37.5	2
12:29	37.5	37.5	37.5	37.5	0
12:28	37.5	37.5	37.5	37.5	0
12:27	37.5	37.5	37.5	37.5	1
12:26	37.4	37.45	37.45	37.4	2
12:25	37.4	37.4	37.4	37.4	2
12:24	37.4	37.4	37.4	37.4	3
12:23	37.45	37.5	37.5	37.45	7
12:22	37.5	37.5	37.5	37.5	0
12:21	37.5	37.5	37.5	37.5	1
12:20	37.45	37.45	37.45	37.45	1
12:19	37.5	37.5	37.5	37.5	2
12:18	37.5	37.5	37.5	37.5	0
12:17	37.5	37.5	37.5	37.5	0
12:16	37.5	37.5	37.5	37.5	0
12:15	37.5	37.5	37.5	37.5	4
12:14	37.6	37.6	37.6	37.6	0
12:13	37.6	37.6	37.6	37.6	1
12:12	37.6	37.6	37.6	37.6	0
12:11	37.6	37.55	37.6	37.55	2
12:10	37.6	37.6	37.6	37.6	0
12:09	37.6	37.6	37.6	37.6	1
12:08	37.65	37.65	37.65	37.65	0
12:07	37.65	37.6	37.65	37.6	7
12:06	37.7	37.7	37.7	37.7	1
12:05	37.7	37.6	37.7	37.6	8
12:04	37.55	37.55	37.55	37.55	0
12:03	37.55	37.55	37.55	37.55	2
12:02	37.6	37.6	37.6	37.6	0
12:01	37.6	37.6	37.6	37.6	1
12:00	37.6	37.6	37.6	37.6	0
11:59	37.6	37.6	37.6	37.6	1
11:58	37.5	37.5	37.5	37.5	3
11:57	37.55	37.55	37.55	37.55	0
11:56	37.55	37.65	37.65	37.5	7
11:55	37.55	37.5	37.55	37.5	6
11:54	37.5	37.5	37.5	37.5	0
11:53	37.5	37.5	37.5	37.5	1
11:52	37.45	37.45	37.45	37.45	1
11:51	37.4	37.4	37.4	37.4	0
11:50	37.4	37.45	37.45	37.4	4
11:49	37.45	37.45	37.45	37.45	1
11:48	37.4	37.4	37.4	37.4	0
11:47	37.4	37.35	37.4	37.35	3
11:46	37.35	37.35	37.35	37.35	2
11:45	37.35	37.35	37.35	37.35	1
11:44	37.3	37.3	37.3	37.3	8
11:43	37.3	37.4	37.5	37.3	7
11:42	37.45	37.5	37.5	37.45	5
11:41	37.65	37.65	37.65	37.65	6
11:40	37.65	37.5	37.65	37.5	7
11:39	37.5	37.55	37.55	37.5	3
11:38	37.6	37.6	37.6	37.6	3
11:37	37.65	37.55	37.65	37.55	7
11:36	37.55	37.6	37.6	37.4	15
11:35	37.6	37.65	37.65	37.6	13
11:34	37.7	37.75	37.75	37.65	6
11:33	37.7	37.8	37.8	37.65	17
11:32	37.85	37.95	37.95	37.8	31
11:31	37.85	37.95	38.1	37.85	53
11:30	37.8	37.5	37.9	37.45	76
11:29	37.5	37.45	37.5	37.45	3
11:28	37.5	37.45	37.5	37.45	10
11:27	37.45	37.2	37.45	37.2	101
11:26	37.2	37.2	37.2	37.2	0
11:25	37.2	37.2	37.2	37.2	22
11:24	37.15	37.15	37.15	37.15	0
11:23	37.15	37.15	37.15	37.15	5
11:22	37.05	37.05	37.05	37.05	0
11:21	37.05	37.05	37.05	37.05	0
11:20	37.05	37.05	37.05	37.05	0
11:19	37.05	37.05	37.05	37.05	1
11:18	37	37	37	37	8
11:17	37	37	37	37	0
11:16	37	37	37	37	1
11:15	37	37	37	37	0
11:14	37	37	37	37	0
11:13	37	37	37	37	1
11:12	37	37	37	37	0
11:11	37	37	37	37	2
11:10	37	37	37	37	0
11:09	37	37	37	37	0
11:08	37	37	37	37	2
11:07	36.95	36.95	36.95	36.95	5
11:06	37	37	37	37	0
11:05	37	37.05	37.05	37	7
11:04	37.1	37.1	37.1	37.1	0
11:03	37.1	37.1	37.1	37.1	0
11:02	37.1	37.1	37.1	37.1	0
11:01	37.1	37.1	37.1	37.1	11
11:00	37.25	37.25	37.25	37.25	0
10:59	37.25	37.25	37.25	37.25	11
10:58	37.2	37.15	37.2	37.15	67
10:57	37.1	37.1	37.1	37.1	0
10:56	37.1	37.05	37.1	37.05	12
10:55	37.05	37.05	37.05	37.05	11
10:54	37	37	37	37	0
10:53	37	37	37	37	13
10:52	36.95	36.95	36.95	36.95	0
10:51	36.95	36.95	36.95	36.95	0
10:50	36.95	36.95	36.95	36.95	0
10:49	36.95	36.95	36.95	36.95	17
10:48	36.85	36.85	36.85	36.85	0
10:47	36.85	36.9	36.9	36.85	8
10:46	36.95	36.95	36.95	36.95	6
10:45	37	37	37	37	0
10:44	37	37	37	37	0
10:43	37	36.9	37	36.9	9
10:42	36.9	36.9	36.9	36.9	3
10:41	36.85	36.85	36.85	36.85	3
10:40	36.85	36.85	36.85	36.85	0
10:39	36.85	36.85	36.85	36.85	0
10:38	36.85	36.85	36.85	36.85	0
10:37	36.85	36.85	36.85	36.85	0
10:36	36.85	36.85	36.85	36.85	0
10:35	36.85	36.85	36.85	36.85	0
10:34	36.85	36.85	36.85	36.85	2
10:33	37.1	37.1	37.1	37.1	0
10:32	37.1	37.1	37.1	37.1	2
10:31	37	37.1	37.1	37	9
10:30	37.1	37.05	37.1	37.05	8
10:29	37	37	37	37	0
10:28	37	36.95	37	36.95	15
10:27	36.95	36.95	36.95	36.95	0
10:26	36.95	36.95	36.95	36.95	0
10:25	36.95	36.9	36.95	36.9	2
10:24	36.8	36.8	36.8	36.8	1
10:23	36.8	36.8	36.8	36.8	0
10:22	36.8	36.8	36.8	36.8	11
10:21	36.8	36.8	36.8	36.8	0
10:20	36.8	36.8	36.8	36.8	0
10:19	36.8	36.8	36.8	36.8	4
10:18	36.8	36.8	36.8	36.8	6
10:17	36.85	36.85	36.85	36.85	3
10:16	36.9	36.9	36.9	36.9	6
10:15	36.9	36.9	36.9	36.9	0
10:14	36.9	36.9	36.9	36.9	5
10:13	36.9	36.9	36.9	36.9	0
10:12	36.9	36.9	36.9	36.9	4
10:11	36.9	36.9	36.9	36.9	9
10:10	36.9	36.9	36.9	36.9	4
10:09	37.05	37.05	37.05	37.05	0
10:08	37.05	37.05	37.05	37.05	0
10:07	37.05	37.05	37.05	37.05	0
10:06	37.05	37.05	37.05	37.05	0
10:05	37.05	37.05	37.05	37.05	0
10:04	37.05	37.05	37.05	37.05	0
10:03	37.05	37.05	37.05	37.05	0
10:02	37.05	37.05	37.05	37.05	0
10:01	37.05	36.95	37.05	36.9	10
10:00	37.05	37.05	37.05	37.05	1
09:59	37.05	37.05	37.05	37.05	9
09:58	37	37	37	37	0
09:57	37	37	37	37	0
09:56	37	37	37	37	0
09:55	37	37	37	37	7
09:54	36.95	36.95	36.95	36.95	2
09:53	37	37	37	37	5
09:52	37	37.05	37.05	37	12
09:51	37.05	37.05	37.1	37.05	9
09:50	37.05	37.05	37.05	37.05	7
09:49	37.1	37.1	37.1	37.1	6
09:48	37.2	37.2	37.2	37.2	0
09:47	37.2	37.2	37.2	37.2	5
09:46	37.2	37.2	37.2	37.2	3
09:45	37.2	37.15	37.2	37.15	4
09:44	37.2	37.2	37.2	37.2	2
09:43	37.2	37.2	37.2	37.2	7
09:42	37.2	37.2	37.2	37.2	9
09:41	37.1	37.1	37.1	37.1	0
09:40	37.1	37.1	37.1	37.1	0
09:39	37.1	37.1	37.1	37.1	0
09:38	37.1	37.1	37.1	37.1	0
09:37	37.1	37.1	37.1	37.1	0
09:36	37.1	37.1	37.1	37.1	22
09:35	37.25	37.25	37.25	37.25	0
09:34	37.25	37.25	37.25	37.25	0
09:33	37.25	37.25	37.25	37.25	0
09:32	37.25	37.25	37.25	37.25	0
09:31	37.25	37.25	37.25	37.25	3
09:30	37.25	37.2	37.25	37.2	11
09:29	37.2	37.1	37.25	37.1	30
09:28	37.15	37	37.15	37	23
09:27	36.9	37	37	36.9	7
09:26	37.1	37.05	37.1	37.05	3
09:25	37	37.1	37.1	37	5
09:24	37.1	37.1	37.1	37.1	1
09:23	37.1	37.1	37.15	37.05	10
09:22	37.1	37.1	37.1	37.1	1
09:21	37.15	37.2	37.2	37.15	9
09:20	37.2	37.15	37.2	37.15	35
09:19	37.15	37.1	37.15	37.1	44
09:18	36.9	36.9	36.9	36.9	9
09:17	36.9	36.9	36.9	36.85	14
09:16	36.9	36.95	36.95	36.9	4
09:15	36.95	36.95	36.95	36.9	11
09:14	36.95	36.95	36.95	36.95	2
09:13	37	37	37	36.95	12
09:12	36.95	36.9	36.95	36.9	3
09:11	36.85	36.9	36.9	36.85	11
09:10	37	36.9	37.1	36.9	59
09:09	36.7	36.7	36.75	36.65	17
09:08	36.65	36.6	36.65	36.6	7
09:07	36.6	36.55	36.6	36.55	3
09:06	36.55	36.5	36.55	36.5	5
09:05	36.5	36.65	36.65	36.5	3
09:04	36.6	36.6	36.6	36.55	18
09:03	36.65	36.65	36.65	36.55	10
09:02	36.65	36.55	36.65	36.55	6
09:01	36.7	36.45	36.8	36.45	31

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)