成交	43.70	昨收	43.70
漲跌	0.00	開盤	45.00
漲跌幅	0.00%	最高	45.90
買進	43.70	最低	43.00
賣出	43.80	單量	3
漲停價	48.05	總量	1193
跌停價	39.35	昨量	1190

委買價	委買量	委賣價	委賣量
43.70	16	43.80	4
43.65	24	43.85	11
43.60	4	44.05	8
43.55	18	44.20	14
43.50	12	44.25	1

時間	成交	開	高	低	量
13:30	43.7	43.7	43.7	43.7	48
13:29	43.85	43.85	43.85	43.85	0
13:28	43.85	43.85	43.85	43.85	0
13:27	43.85	43.85	43.85	43.85	0
13:26	43.85	43.85	43.85	43.85	0
13:25	43.85	43.7	43.85	43.7	26
13:24	43.7	43.7	43.7	43.7	0
13:23	43.7	43.7	43.7	43.7	0
13:22	43.7	43.7	43.7	43.7	0
13:21	43.7	43.7	43.7	43.7	11
13:20	43.7	43.7	43.7	43.7	0
13:19	43.7	43.7	43.7	43.7	8
13:18	43.75	43.75	43.75	43.75	9
13:17	43.9	43.9	43.9	43.9	0
13:16	43.9	43.9	43.9	43.9	15
13:15	43.65	43.65	43.65	43.65	0
13:14	43.65	43.65	43.65	43.65	0
13:13	43.65	43.65	43.65	43.65	0
13:12	43.65	43.65	43.65	43.65	1
13:11	43.65	43.65	43.65	43.65	11
13:10	43.55	43.55	43.55	43.55	34
13:09	43.65	43.65	43.65	43.65	0
13:08	43.65	43.65	43.65	43.65	24
13:07	43.7	43.7	43.7	43.7	1
13:06	43.7	43.7	43.7	43.7	13
13:05	43.8	43.75	43.8	43.75	6
13:04	43.85	43.85	43.85	43.85	0
13:03	43.85	43.85	43.85	43.85	0
13:02	43.85	43.85	43.85	43.85	8
13:01	44	44	44	44	0
13:00	44	44	44	44	2
12:59	44	44	44	44	0
12:58	44	43.95	44	43.95	7
12:57	43.95	43.95	43.95	43.95	1
12:56	44	44	44	44	0
12:55	44	44	44	44	0
12:54	44	44	44	44	5
12:53	44.1	44.1	44.1	44.1	3
12:52	44.1	44.1	44.1	44.1	1
12:51	43.95	43.95	43.95	43.95	0
12:50	43.95	43.95	43.95	43.95	0
12:49	43.95	43.95	43.95	43.95	0
12:48	43.95	43.95	43.95	43.95	2
12:47	44	44	44	44	0
12:46	44	44	44	44	0
12:45	44	44	44	44	1
12:44	44	44	44	44	6
12:43	44.05	44.05	44.05	44.05	0
12:42	44.05	44.05	44.05	44.05	2
12:41	44.15	44.15	44.15	44.15	1
12:40	44.15	44.15	44.15	44.15	0
12:39	44.15	44.15	44.15	44.15	2
12:38	44.1	44.1	44.1	44.1	0
12:37	44.1	44.1	44.1	44.1	4
12:36	44.1	44.1	44.1	44.1	0
12:35	44.1	44.1	44.1	44.1	0
12:34	44.1	44.1	44.1	44.1	0
12:33	44.1	44.1	44.1	44.1	0
12:32	44.1	44.1	44.1	44.1	2
12:31	44.1	44.1	44.1	44.1	0
12:30	44.1	44.1	44.1	44.1	0
12:29	44.1	44.1	44.1	44.1	0
12:28	44.1	44.1	44.1	44.1	1
12:27	44.1	44.1	44.1	44.1	0
12:26	44.1	44.1	44.1	44.1	0
12:25	44.1	44.1	44.1	44.1	0
12:24	44.1	44.1	44.1	44.1	0
12:23	44.1	44.1	44.1	44.1	0
12:22	44.1	44.1	44.1	44.1	0
12:21	44.1	44.1	44.1	44.1	0
12:20	44.1	44.1	44.1	44.1	0
12:19	44.1	44.1	44.1	44.1	0
12:18	44.1	44.1	44.1	44.1	1
12:17	44.15	44.15	44.15	44.15	0
12:16	44.15	44.15	44.15	44.15	2
12:15	44.15	44.15	44.15	44.15	1
12:14	44.1	44.1	44.1	44.1	10
12:13	44.05	44.05	44.05	44.05	0
12:12	44.05	44.05	44.05	44.05	0
12:11	44.05	44.05	44.05	44.05	0
12:10	44.05	44.05	44.05	44.05	2
12:09	44.1	44.1	44.1	44.1	0
12:08	44.1	44.1	44.1	44.1	0
12:07	44.1	44.1	44.1	44.1	1
12:06	44.1	44.1	44.1	44.1	2
12:05	44.1	44.1	44.1	44.1	0
12:04	44.1	44.1	44.1	44.1	0
12:03	44.1	44.1	44.1	44.1	0
12:02	44.1	44.1	44.1	44.1	0
12:01	44.1	44.1	44.1	44.1	7
12:00	43.95	43.95	43.95	43.95	0
11:59	43.95	43.95	43.95	43.95	0
11:58	43.95	43.95	43.95	43.95	0
11:57	43.95	43.95	43.95	43.95	0
11:56	43.95	43.95	43.95	43.95	0
11:55	43.95	43.95	43.95	43.95	2
11:54	43.85	43.85	43.85	43.85	0
11:53	43.85	43.85	43.85	43.85	0
11:52	43.85	43.85	43.85	43.85	0
11:51	43.85	43.85	43.85	43.85	0
11:50	43.85	43.85	43.85	43.85	0
11:49	43.85	43.9	43.9	43.85	6
11:48	43.85	43.85	43.85	43.85	0
11:47	43.85	43.85	43.85	43.85	1
11:46	43.6	43.6	43.6	43.6	0
11:45	43.6	43.6	43.6	43.6	0
11:44	43.6	43.6	43.6	43.6	0
11:43	43.6	43.6	43.6	43.6	0
11:42	43.6	43.6	43.6	43.6	0
11:41	43.6	43.6	43.6	43.6	0
11:40	43.6	43.6	43.6	43.6	0
11:39	43.6	43.6	43.6	43.6	0
11:38	43.6	43.6	43.6	43.6	3
11:37	43.65	43.65	43.65	43.65	0
11:36	43.65	43.65	43.65	43.65	15
11:35	43.85	43.85	43.85	43.85	0
11:34	43.85	43.85	43.85	43.85	2
11:33	43.85	43.85	43.85	43.85	8
11:32	43.75	43.75	43.75	43.75	0
11:31	43.75	43.75	43.75	43.75	0
11:30	43.75	43.75	43.75	43.75	0
11:29	43.75	43.75	43.75	43.75	0
11:28	43.75	43.75	43.75	43.75	0
11:27	43.75	43.75	43.75	43.75	2
11:26	43.75	43.6	43.75	43.6	3
11:25	43.7	43.7	43.7	43.7	0
11:24	43.7	43.7	43.7	43.7	2
11:23	43.55	43.55	43.55	43.55	0
11:22	43.55	43.55	43.55	43.55	0
11:21	43.55	43.6	43.6	43.55	15
11:20	43.7	43.7	43.7	43.7	0
11:19	43.7	43.7	43.7	43.7	0
11:18	43.7	43.7	43.7	43.7	0
11:17	43.7	43.7	43.7	43.7	0
11:16	43.7	43.7	43.7	43.7	0
11:15	43.7	43.7	43.7	43.7	0
11:14	43.7	43.7	43.7	43.7	0
11:13	43.7	43.7	43.7	43.7	0
11:12	43.7	43.7	43.7	43.7	0
11:11	43.7	43.7	43.7	43.7	0
11:10	43.7	43.7	43.7	43.7	6
11:09	43.8	43.8	43.8	43.8	30
11:08	44.4	44.4	44.4	44.4	0
11:07	44.4	44.4	44.4	44.4	0
11:06	44.4	44.4	44.4	44.4	0
11:05	44.4	44.4	44.4	44.4	0
11:04	44.4	44.4	44.4	44.4	0
11:03	44.4	44.4	44.4	44.4	0
11:02	44.4	44.4	44.4	44.4	0
11:01	44.4	44.4	44.4	44.4	0
11:00	44.4	44.4	44.4	44.4	0
10:59	44.4	44.4	44.4	44.4	0
10:58	44.4	44.4	44.4	44.4	0
10:57	44.4	44.4	44.4	44.4	0
10:56	44.4	44.4	44.4	44.4	0
10:55	44.4	44.4	44.4	44.4	0
10:54	44.4	44.4	44.4	44.4	0
10:53	44.4	44.4	44.4	44.4	0
10:52	44.4	44.4	44.4	44.4	0
10:51	44.4	44.4	44.4	44.4	0
10:50	44.4	44.4	44.4	44.4	0
10:49	44.4	44.4	44.4	44.4	0
10:48	44.4	44.4	44.4	44.4	0
10:47	44.4	44.4	44.4	44.4	5
10:46	44.35	44.35	44.35	44.35	19
10:45	44.7	44.7	44.7	44.7	0
10:44	44.7	44.7	44.7	44.7	0
10:43	44.7	44.7	44.7	44.7	0
10:42	44.7	44.7	44.7	44.7	0
10:41	44.7	44.7	44.7	44.7	0
10:40	44.7	44.7	44.7	44.7	0
10:39	44.7	44.45	44.7	44.45	25
10:38	44.15	44.15	44.15	44.15	12
10:37	44	44	44	44	0
10:36	44	44	44	44	0
10:35	44	44	44	44	4
10:34	43.95	43.95	43.95	43.95	0
10:33	43.95	43.95	43.95	43.95	0
10:32	43.95	43.95	43.95	43.95	0
10:31	43.95	43.9	43.95	43.9	23
10:30	43.9	43.9	43.9	43.9	0
10:29	43.9	43.9	43.9	43.9	0
10:28	43.9	43.9	43.9	43.9	0
10:27	43.9	43.9	43.9	43.9	0
10:26	43.9	43.9	43.9	43.9	0
10:25	43.9	43.85	43.9	43.85	10
10:24	43.9	43.55	43.9	43.55	98
10:23	43.3	43.3	43.3	43.3	0
10:22	43.3	43.3	43.3	43.3	0
10:21	43.3	43.3	43.3	43.3	0
10:20	43.3	43.3	43.3	43.3	0
10:19	43.3	43.3	43.3	43.3	0
10:18	43.3	43.3	43.3	43.3	12
10:17	43.2	43.2	43.2	43.2	0
10:16	43.2	43.2	43.2	43.2	0
10:15	43.2	43.05	43.2	43.05	20
10:14	43	43	43	43	0
10:13	43	43	43	43	0
10:12	43	43	43	43	0
10:11	43	43	43	43	0
10:10	43	43	43	43	0
10:09	43	43	43	43	0
10:08	43	43	43	43	32
10:07	43.35	43.35	43.35	43.35	0
10:06	43.35	43.35	43.35	43.35	17
10:05	43.45	43.45	43.45	43.45	0
10:04	43.45	43.45	43.45	43.45	0
10:03	43.45	43.45	43.45	43.45	3
10:02	43.45	43.45	43.45	43.45	26
10:01	43.6	43.6	43.6	43.6	0
10:00	43.6	43.6	43.6	43.6	0
09:59	43.6	43.6	43.6	43.6	0
09:58	43.6	43.6	43.6	43.6	0
09:57	43.6	43.6	43.6	43.6	13
09:56	43.7	43.75	43.75	43.7	28
09:55	43.9	43.9	43.9	43.9	0
09:54	43.9	43.9	43.9	43.9	0
09:53	43.9	43.9	43.9	43.9	0
09:52	43.9	43.9	43.9	43.9	0
09:51	43.9	43.9	43.9	43.9	0
09:50	43.9	43.9	43.9	43.9	3
09:49	43.9	43.9	43.9	43.9	0
09:48	43.9	43.8	43.9	43.8	18
09:47	43.9	43.9	43.9	43.9	9
09:46	44.05	44.05	44.05	44.05	29
09:45	44.15	44.15	44.15	44.15	0
09:44	44.15	44.15	44.15	44.15	0
09:43	44.15	44.15	44.15	44.15	0
09:42	44.15	44.15	44.15	44.15	0
09:41	44.15	44.15	44.15	44.15	0
09:40	44.15	44.15	44.15	44.15	0
09:39	44.15	44.15	44.15	44.15	0
09:38	44.15	44.15	44.15	44.15	0
09:37	44.15	44.3	44.3	44.15	11
09:36	44.35	44.35	44.35	44.35	0
09:35	44.35	44.15	44.35	44.15	17
09:34	44.15	44.2	44.2	44.15	4
09:33	44.2	44.3	44.3	44.2	40
09:32	44.55	44.55	44.55	44.55	0
09:31	44.55	44.55	44.55	44.55	0
09:30	44.55	44.55	44.55	44.55	0
09:29	44.55	44.55	44.55	44.55	0
09:28	44.55	44.55	44.55	44.55	1
09:27	44.5	44.5	44.5	44.5	0
09:26	44.5	44.55	44.55	44.5	13
09:25	44.65	44.7	44.7	44.65	16
09:24	44.8	44.8	44.8	44.8	0
09:23	44.8	44.8	44.8	44.65	26
09:22	45	45	45	45	0
09:21	45	44.9	45	44.9	9
09:20	44.75	44.75	44.75	44.75	10
09:19	44.85	44.85	44.85	44.85	0
09:18	44.85	44.75	44.85	44.75	8
09:17	44.8	44.8	44.8	44.8	1
09:16	44.8	45	45	44.8	13
09:15	45	45.1	45.1	45	5
09:14	45.2	45.2	45.25	45.2	17
09:13	44.95	44.9	45.05	44.85	13
09:12	44.9	44.9	44.9	44.9	13
09:11	45	45.05	45.1	45	11
09:10	45.2	45.2	45.2	45.2	0
09:09	45.2	45.2	45.2	45.2	9
09:08	45.3	45.3	45.3	45.3	11
09:07	45.2	45.2	45.2	45.2	13
09:06	45.35	45.35	45.35	45.35	12
09:05	45.65	45.65	45.65	45.65	0
09:04	45.65	45.65	45.75	45.45	17
09:03	45.8	45.45	45.9	45.45	24
09:02	45.45	45.85	45.95	45.45	32
09:01	45.85	45	45.85	44.75	75

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)