成交	43.15	昨收	42.95
漲跌	0.20	開盤	43.40
漲跌幅	0.47%	最高	43.40
買進	43.10	最低	43.15
賣出	43.25	單量	4
漲停價	47.20	總量	6
跌停價	38.70	昨量	637

委買價	委買量	委賣價	委賣量
43.10	1	43.25	5
43.05	3	43.35	5
43.00	2	43.40	2
42.90	5	43.45	3
42.70	12	43.50	1

時間	成交	開	高	低	量
13:30	42.75	42.75	42.75	42.75	26
13:29	42.7	42.7	42.7	42.7	0
13:28	42.7	42.7	42.7	42.7	0
13:27	42.7	42.7	42.7	42.7	0
13:26	42.7	42.7	42.7	42.7	0
13:25	42.7	42.7	42.7	42.7	0
13:24	42.7	42.85	42.85	42.7	5
13:23	42.85	42.85	42.85	42.85	2
13:22	42.7	42.7	42.7	42.7	0
13:21	42.7	42.7	42.7	42.7	14
13:20	42.8	42.8	42.85	42.8	6
13:19	42.9	42.9	42.9	42.9	0
13:18	42.9	42.9	42.9	42.9	0
13:17	42.9	42.9	42.9	42.9	0
13:16	42.9	42.9	42.9	42.9	0
13:15	42.9	42.9	42.9	42.9	1
13:14	42.9	42.9	42.9	42.9	1
13:13	42.9	42.9	42.9	42.9	2
13:12	42.8	42.8	42.8	42.8	0
13:11	42.8	42.8	42.8	42.8	4
13:10	42.8	42.8	42.8	42.8	0
13:09	42.8	42.8	42.8	42.8	0
13:08	42.8	42.85	42.85	42.8	3
13:07	42.85	42.8	42.85	42.8	3
13:06	42.8	42.85	42.85	42.8	4
13:05	42.8	42.8	42.8	42.8	4
13:04	42.85	42.85	42.85	42.85	0
13:03	42.85	42.85	42.85	42.85	0
13:02	42.85	42.85	42.85	42.85	0
13:01	42.85	42.85	42.85	42.85	0
13:00	42.85	42.85	42.85	42.85	0
12:59	42.85	42.85	42.85	42.85	2
12:58	42.9	42.9	42.9	42.9	0
12:57	42.9	42.9	42.9	42.9	4
12:56	42.9	42.9	42.9	42.9	0
12:55	42.9	42.9	42.9	42.9	3
12:54	42.8	42.8	42.8	42.8	6
12:53	42.8	42.8	42.8	42.8	1
12:52	42.7	42.75	42.75	42.7	3
12:51	42.7	42.7	42.7	42.7	0
12:50	42.7	42.7	42.7	42.7	0
12:49	42.7	42.75	42.75	42.7	14
12:48	42.7	42.7	42.7	42.7	0
12:47	42.7	42.7	42.7	42.7	0
12:46	42.7	42.7	42.7	42.7	0
12:45	42.7	42.7	42.7	42.7	0
12:44	42.7	42.7	42.7	42.7	0
12:43	42.7	42.7	42.7	42.7	0
12:42	42.7	42.7	42.7	42.7	0
12:41	42.7	42.7	42.7	42.7	0
12:40	42.7	42.7	42.7	42.7	0
12:39	42.7	42.7	42.7	42.7	0
12:38	42.7	42.7	42.7	42.7	1
12:37	42.7	42.7	42.7	42.7	0
12:36	42.7	42.7	42.7	42.7	0
12:35	42.7	42.7	42.7	42.7	4
12:34	42.7	42.85	42.85	42.7	54
12:33	42.9	42.9	42.9	42.9	0
12:32	42.9	42.9	42.9	42.9	3
12:31	42.85	42.85	42.85	42.85	0
12:30	42.85	42.85	42.85	42.85	0
12:29	42.85	42.85	42.85	42.85	0
12:28	42.85	42.85	42.85	42.85	1
12:27	42.85	42.85	42.85	42.85	0
12:26	42.85	42.85	42.85	42.85	0
12:25	42.85	42.85	42.85	42.85	0
12:24	42.85	42.85	42.85	42.85	0
12:23	42.85	42.85	42.85	42.85	0
12:22	42.85	42.85	42.85	42.85	1
12:21	42.85	42.85	42.85	42.85	0
12:20	42.85	42.85	42.85	42.85	3
12:19	42.85	42.85	42.85	42.85	0
12:18	42.85	42.85	42.85	42.85	0
12:17	42.85	42.85	42.85	42.85	0
12:16	42.85	42.85	42.85	42.85	0
12:15	42.85	42.85	42.85	42.85	0
12:14	42.85	42.9	42.9	42.85	6
12:13	42.9	42.9	42.9	42.9	0
12:12	42.9	42.9	42.9	42.9	9
12:11	42.95	42.95	42.95	42.95	0
12:10	42.95	42.95	42.95	42.95	0
12:09	42.95	42.95	42.95	42.95	0
12:08	42.95	42.95	42.95	42.95	1
12:07	42.95	42.95	42.95	42.95	0
12:06	42.95	42.95	42.95	42.95	0
12:05	42.95	42.95	42.95	42.95	0
12:04	42.95	42.95	42.95	42.95	1
12:03	42.95	42.95	42.95	42.95	1
12:02	42.95	42.95	42.95	42.95	1
12:01	42.95	42.95	42.95	42.95	0
12:00	42.95	42.95	42.95	42.95	0
11:59	42.95	42.95	42.95	42.95	0
11:58	42.95	42.95	42.95	42.95	0
11:57	42.95	42.95	42.95	42.95	0
11:56	42.95	42.95	42.95	42.95	0
11:55	42.95	42.95	42.95	42.95	0
11:54	42.95	42.95	42.95	42.95	0
11:53	42.95	42.95	42.95	42.95	1
11:52	42.9	42.9	42.9	42.9	0
11:51	42.9	42.9	42.9	42.9	0
11:50	42.9	42.9	42.9	42.9	0
11:49	42.9	42.9	42.9	42.9	0
11:48	42.9	42.9	42.9	42.9	0
11:47	42.9	42.9	42.9	42.9	4
11:46	42.95	42.95	42.95	42.95	0
11:45	42.95	42.95	42.95	42.95	0
11:44	42.95	42.95	42.95	42.95	2
11:43	42.9	42.9	42.9	42.9	0
11:42	42.9	42.9	42.9	42.9	1
11:41	42.9	42.9	42.9	42.9	0
11:40	42.9	42.9	42.9	42.9	0
11:39	42.9	42.9	42.9	42.9	1
11:38	42.85	42.85	42.85	42.85	0
11:37	42.85	42.85	42.85	42.85	0
11:36	42.85	42.85	42.85	42.85	1
11:35	42.9	42.9	42.9	42.9	0
11:34	42.9	42.9	42.9	42.9	2
11:33	42.85	42.85	42.85	42.85	0
11:32	42.85	42.85	42.85	42.85	0
11:31	42.85	42.85	42.85	42.85	0
11:30	42.85	42.85	42.85	42.85	1
11:29	42.85	42.85	42.85	42.85	0
11:28	42.85	42.85	42.85	42.85	0
11:27	42.85	42.85	42.85	42.85	0
11:26	42.85	42.85	42.85	42.85	0
11:25	42.85	42.85	42.85	42.85	0
11:24	42.85	42.85	42.85	42.85	0
11:23	42.85	42.85	42.85	42.85	0
11:22	42.85	42.85	42.85	42.85	0
11:21	42.85	42.85	42.85	42.85	0
11:20	42.85	42.85	42.85	42.85	1
11:19	42.95	42.95	42.95	42.95	1
11:18	42.95	42.95	42.95	42.95	0
11:17	42.95	42.95	42.95	42.95	0
11:16	42.95	42.95	42.95	42.95	0
11:15	42.95	42.95	42.95	42.95	1
11:14	43	43	43	43	0
11:13	43	43	43	43	0
11:12	43	43	43	43	5
11:11	43	43	43	43	2
11:10	43.05	43.05	43.05	43.05	4
11:09	43	43	43	43	0
11:08	43	43	43	43	0
11:07	43	43	43	43	3
11:06	42.95	42.95	42.95	42.95	1
11:05	42.85	42.85	42.85	42.85	0
11:04	42.85	42.85	42.85	42.85	1
11:03	42.85	42.85	42.85	42.85	0
11:02	42.85	42.85	42.85	42.85	0
11:01	42.85	42.85	42.85	42.85	0
11:00	42.85	42.85	42.85	42.85	0
10:59	42.85	42.85	42.85	42.85	0
10:58	42.85	42.85	42.85	42.85	0
10:57	42.85	42.85	42.85	42.85	0
10:56	42.85	42.85	42.85	42.85	0
10:55	42.85	42.85	42.85	42.85	0
10:54	42.85	42.85	42.85	42.85	0
10:53	42.85	42.85	42.85	42.85	0
10:52	42.85	42.85	42.85	42.85	0
10:51	42.85	42.85	42.85	42.85	0
10:50	42.85	42.85	42.85	42.85	0
10:49	42.85	42.85	42.85	42.85	0
10:48	42.85	42.85	42.85	42.85	0
10:47	42.85	42.85	42.85	42.85	0
10:46	42.85	42.85	42.85	42.85	0
10:45	42.85	42.85	42.85	42.85	0
10:44	42.85	42.85	42.85	42.85	0
10:43	42.85	42.85	42.85	42.85	2
10:42	42.85	42.85	42.85	42.85	0
10:41	42.85	42.85	42.85	42.85	2
10:40	42.85	42.85	42.85	42.85	0
10:39	42.85	42.85	42.85	42.85	0
10:38	42.85	42.85	42.85	42.85	3
10:37	42.85	42.85	42.85	42.85	0
10:36	42.85	42.85	42.85	42.85	0
10:35	42.85	42.85	42.85	42.85	0
10:34	42.85	42.85	42.85	42.85	0
10:33	42.85	42.85	42.85	42.85	0
10:32	42.85	42.85	42.85	42.85	0
10:31	42.85	42.85	42.85	42.85	0
10:30	42.85	42.9	42.9	42.85	2
10:29	42.9	42.9	42.9	42.9	0
10:28	42.9	42.9	42.9	42.9	0
10:27	42.9	42.9	42.9	42.9	0
10:26	42.9	42.9	42.9	42.9	0
10:25	42.9	42.9	42.9	42.9	0
10:24	42.9	42.9	42.9	42.9	0
10:23	42.9	42.9	42.9	42.9	0
10:22	42.9	42.9	42.9	42.9	0
10:21	42.9	42.9	42.9	42.9	1
10:20	42.9	42.9	42.9	42.9	4
10:19	42.9	42.9	42.9	42.9	3
10:18	42.95	42.95	42.95	42.95	0
10:17	42.95	42.95	42.95	42.95	0
10:16	42.95	42.95	42.95	42.95	0
10:15	42.95	42.95	42.95	42.95	0
10:14	42.95	42.95	42.95	42.95	2
10:13	42.9	42.9	42.9	42.9	1
10:12	43	43	43	43	10
10:11	42.95	42.95	42.95	42.95	5
10:10	42.95	42.95	42.95	42.95	0
10:09	42.95	42.95	42.95	42.95	0
10:08	42.95	42.95	42.95	42.95	1
10:07	42.95	42.95	42.95	42.95	1
10:06	42.9	42.9	42.9	42.9	0
10:05	42.9	42.9	42.9	42.9	0
10:04	42.9	42.9	42.9	42.9	0
10:03	42.9	42.85	42.9	42.85	4
10:02	42.75	42.75	42.75	42.75	5
10:01	42.75	42.75	42.75	42.75	0
10:00	42.75	42.75	42.75	42.75	0
09:59	42.75	42.75	42.75	42.75	0
09:58	42.75	42.75	42.75	42.75	1
09:57	42.75	42.75	42.75	42.75	1
09:56	42.8	42.8	42.8	42.8	0
09:55	42.8	42.8	42.8	42.8	0
09:54	42.8	42.8	42.8	42.8	0
09:53	42.8	42.8	42.8	42.8	0
09:52	42.8	42.8	42.8	42.8	1
09:51	42.7	42.7	42.7	42.7	0
09:50	42.7	42.7	42.7	42.7	2
09:49	42.65	42.65	42.65	42.65	0
09:48	42.65	42.65	42.65	42.65	0
09:47	42.65	42.65	42.65	42.65	0
09:46	42.65	42.65	42.65	42.65	0
09:45	42.65	42.65	42.65	42.65	0
09:44	42.65	42.65	42.65	42.65	0
09:43	42.65	42.65	42.65	42.65	0
09:42	42.65	42.65	42.65	42.65	0
09:41	42.65	42.65	42.65	42.65	1
09:40	42.6	42.6	42.6	42.6	10
09:39	42.6	42.6	42.6	42.6	0
09:38	42.6	42.6	42.6	42.6	0
09:37	42.6	42.7	42.7	42.6	4
09:36	42.7	42.7	42.7	42.7	1
09:35	42.8	42.8	42.8	42.8	6
09:34	42.8	42.8	42.8	42.8	14
09:33	42.7	42.7	42.7	42.7	0
09:32	42.7	42.7	42.7	42.7	0
09:31	42.7	42.7	42.7	42.7	0
09:30	42.7	42.7	42.7	42.7	0
09:29	42.7	42.7	42.7	42.7	0
09:28	42.7	42.7	42.7	42.7	4
09:27	42.6	42.6	42.6	42.6	7
09:26	42.6	42.6	42.6	42.6	1
09:25	42.65	42.65	42.65	42.65	1
09:24	42.65	42.65	42.65	42.65	1
09:23	42.6	42.65	42.65	42.6	11
09:22	42.65	42.7	42.7	42.65	16
09:21	42.75	42.75	42.75	42.75	1
09:20	42.8	42.8	42.8	42.8	0
09:19	42.8	42.8	42.8	42.8	3
09:18	42.8	42.85	42.85	42.8	8
09:17	42.9	42.9	42.9	42.9	0
09:16	42.9	42.9	42.9	42.9	1
09:15	42.9	42.9	42.9	42.9	0
09:14	42.9	42.9	42.9	42.9	1
09:13	42.85	42.9	42.9	42.85	8
09:12	42.9	42.9	42.9	42.9	0
09:11	42.9	42.9	42.9	42.9	1
09:10	42.95	42.9	42.95	42.9	4
09:09	42.95	42.95	42.95	42.95	1
09:08	43	43	43	43	0
09:07	43	43	43	43	0
09:06	43	43.15	43.15	43	8
09:05	43.15	43.15	43.15	43.15	2
09:04	43.2	43.2	43.2	43.2	1
09:03	43.2	43.2	43.2	43.2	0
09:02	43.2	43.2	43.2	43.2	0
09:01	43.2	43.4	43.4	43.2	2

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)