成交	44.20	昨收	43.15
漲跌	1.05	開盤	43.15
漲跌幅	2.43%	最高	44.55
買進	44.20	最低	43.15
賣出	44.25	單量	3
漲停價	47.45	總量	872
跌停價	38.85	昨量	406

委買價	委買量	委賣價	委賣量
44.20	4	44.25	7
44.15	6	44.30	6
44.10	4	44.35	10
44.05	10	44.40	2
44.00	10	44.45	10

時間	成交	開	高	低	量
13:30	44.2	44.2	44.2	44.2	47
13:29	44.2	44.2	44.2	44.2	0
13:28	44.2	44.2	44.2	44.2	0
13:27	44.2	44.2	44.2	44.2	0
13:26	44.2	44.2	44.2	44.2	0
13:25	44.2	44.2	44.2	44.15	10
13:24	44.15	44.2	44.2	44.15	8
13:23	44.15	44.05	44.15	44.05	11
13:22	44	44	44	44	0
13:21	44	44.1	44.1	44	3
13:20	44.1	44.05	44.1	44.05	6
13:19	44	44	44	44	1
13:18	44	44	44	44	1
13:17	44	43.95	44	43.95	3
13:16	43.95	43.95	43.95	43.95	5
13:15	43.9	44	44	43.9	5
13:14	44	44	44	44	0
13:13	44	44	44	44	1
13:12	44	44.05	44.05	44	4
13:11	44.1	44.1	44.1	44.1	2
13:10	44.1	44.05	44.1	44.05	4
13:09	44.05	44.05	44.05	44.05	3
13:08	44.05	44.05	44.05	44.05	0
13:07	44.05	44.05	44.05	44.05	2
13:06	44.1	44.1	44.1	44.1	1
13:05	44.1	44.1	44.1	44.1	0
13:04	44.1	44.1	44.1	44.1	0
13:03	44.1	44.1	44.1	44.1	0
13:02	44.1	44.1	44.1	44.1	1
13:01	44.1	44.1	44.1	44.1	3
13:00	44.1	44.1	44.1	44.1	1
12:59	44.15	44.15	44.15	44.15	2
12:58	44.2	44.2	44.2	44.2	0
12:57	44.2	44.2	44.2	44.2	0
12:56	44.2	44.2	44.2	44.2	0
12:55	44.2	44.2	44.2	44.2	0
12:54	44.2	44.15	44.2	44.15	4
12:53	44.2	44.2	44.2	44.2	2
12:52	44.25	44.25	44.25	44.25	0
12:51	44.25	44.2	44.25	44.2	7
12:50	44.2	44.15	44.2	44.15	4
12:49	44.15	44.15	44.15	44.15	0
12:48	44.15	44.15	44.15	44.15	3
12:47	44.15	44.15	44.15	44.15	1
12:46	44.15	44.1	44.2	44.1	5
12:45	44.1	44.05	44.1	44.05	4
12:44	44.1	44.15	44.15	44.05	6
12:43	44.1	44.1	44.1	44.1	3
12:42	44.05	44.05	44.05	44.05	0
12:41	44.05	44.05	44.05	44.05	1
12:40	44.05	44.05	44.05	44.05	0
12:39	44.05	44.1	44.1	44.05	3
12:38	44.1	44.1	44.1	44.1	2
12:37	44.15	44.15	44.15	44.15	3
12:36	44.15	44.15	44.15	44.15	1
12:35	44.15	44.15	44.15	44.15	4
12:34	44.15	44.2	44.2	44.15	4
12:33	44.15	44.05	44.15	44.05	4
12:32	44.05	43.95	44.05	43.95	15
12:31	43.8	43.8	43.8	43.8	0
12:30	43.8	43.8	43.8	43.8	1
12:29	43.8	43.8	43.8	43.8	1
12:28	43.85	43.85	43.85	43.85	1
12:27	43.85	43.85	43.85	43.85	1
12:26	43.9	43.85	43.9	43.85	8
12:25	43.8	43.8	43.8	43.8	1
12:24	43.85	43.85	43.85	43.85	2
12:23	43.9	43.9	43.9	43.9	0
12:22	43.9	43.9	43.9	43.9	0
12:21	43.9	43.9	43.9	43.9	0
12:20	43.9	43.9	43.9	43.9	0
12:19	43.9	43.9	43.9	43.9	0
12:18	43.9	43.9	43.9	43.9	0
12:17	43.9	43.9	43.9	43.9	0
12:16	43.9	43.9	43.9	43.9	0
12:15	43.9	43.9	43.9	43.9	1
12:14	43.9	43.9	43.9	43.9	0
12:13	43.9	43.9	43.9	43.9	0
12:12	43.9	43.9	43.9	43.9	0
12:11	43.9	43.9	43.9	43.9	0
12:10	43.9	43.9	43.9	43.9	0
12:09	43.9	43.9	43.9	43.9	3
12:08	43.9	43.7	43.9	43.7	25
12:07	43.65	43.65	43.65	43.65	1
12:06	43.65	43.65	43.65	43.65	1
12:05	43.65	43.65	43.65	43.65	6
12:04	43.65	43.65	43.65	43.65	2
12:03	43.7	43.7	43.7	43.7	0
12:02	43.7	43.7	43.7	43.7	0
12:01	43.7	43.7	43.7	43.7	0
12:00	43.7	43.65	43.7	43.65	3
11:59	43.7	43.7	43.7	43.7	1
11:58	43.7	43.7	43.7	43.7	1
11:57	43.7	43.7	43.7	43.7	1
11:56	43.7	43.7	43.7	43.7	0
11:55	43.7	43.7	43.7	43.7	0
11:54	43.7	43.75	43.75	43.7	2
11:53	43.7	43.7	43.7	43.7	0
11:52	43.7	43.7	43.7	43.7	0
11:51	43.7	43.7	43.7	43.7	0
11:50	43.7	43.7	43.7	43.7	0
11:49	43.7	43.7	43.7	43.7	0
11:48	43.7	43.7	43.7	43.7	0
11:47	43.7	43.7	43.7	43.7	3
11:46	43.7	43.7	43.7	43.7	0
11:45	43.7	43.7	43.7	43.7	0
11:44	43.7	43.7	43.7	43.7	0
11:43	43.7	43.7	43.7	43.7	0
11:42	43.7	43.7	43.7	43.7	0
11:41	43.7	43.7	43.7	43.7	0
11:40	43.7	43.7	43.7	43.7	0
11:39	43.7	43.7	43.7	43.7	10
11:38	43.65	43.65	43.65	43.65	4
11:37	43.7	43.7	43.7	43.7	4
11:36	43.75	43.75	43.75	43.75	0
11:35	43.75	43.75	43.75	43.75	0
11:34	43.75	43.75	43.75	43.75	1
11:33	43.7	43.7	43.7	43.7	0
11:32	43.7	43.7	43.7	43.7	0
11:31	43.7	43.7	43.7	43.7	1
11:30	43.8	43.8	43.8	43.8	0
11:29	43.8	43.8	43.8	43.8	1
11:28	43.75	43.75	43.75	43.75	0
11:27	43.75	43.75	43.75	43.75	0
11:26	43.75	43.75	43.75	43.75	0
11:25	43.75	43.75	43.75	43.75	0
11:24	43.75	43.75	43.75	43.75	2
11:23	43.6	43.6	43.6	43.6	0
11:22	43.6	43.6	43.6	43.6	0
11:21	43.6	43.6	43.6	43.6	0
11:20	43.6	43.6	43.6	43.6	0
11:19	43.6	43.6	43.6	43.6	0
11:18	43.6	43.6	43.6	43.6	0
11:17	43.6	43.7	43.7	43.6	12
11:16	43.7	43.7	43.7	43.7	0
11:15	43.7	43.7	43.7	43.7	0
11:14	43.7	43.7	43.7	43.7	0
11:13	43.7	43.7	43.7	43.7	0
11:12	43.7	43.7	43.7	43.7	0
11:11	43.7	43.7	43.7	43.7	0
11:10	43.7	43.7	43.7	43.7	3
11:09	43.7	43.7	43.7	43.7	0
11:08	43.7	43.7	43.7	43.7	1
11:07	43.65	43.65	43.65	43.65	0
11:06	43.65	43.65	43.65	43.65	0
11:05	43.65	43.65	43.65	43.65	2
11:04	43.65	43.65	43.65	43.65	3
11:03	43.65	43.65	43.65	43.65	0
11:02	43.65	43.65	43.65	43.65	0
11:01	43.65	43.65	43.65	43.65	0
11:00	43.65	43.65	43.65	43.65	0
10:59	43.65	43.65	43.65	43.65	7
10:58	43.7	43.7	43.7	43.7	5
10:57	43.75	43.75	43.75	43.75	1
10:56	43.8	43.8	43.8	43.8	0
10:55	43.8	43.8	43.8	43.8	5
10:54	43.75	43.75	43.75	43.75	0
10:53	43.75	43.75	43.75	43.75	0
10:52	43.75	43.75	43.75	43.75	0
10:51	43.75	43.75	43.75	43.75	1
10:50	43.75	43.75	43.75	43.75	1
10:49	43.75	43.75	43.75	43.75	0
10:48	43.75	43.75	43.75	43.75	1
10:47	43.75	43.7	43.75	43.7	3
10:46	43.75	43.75	43.75	43.75	1
10:45	43.8	43.9	43.9	43.8	42
10:44	43.95	43.95	43.95	43.95	0
10:43	43.95	43.95	43.95	43.95	0
10:42	43.95	43.95	43.95	43.95	0
10:41	43.95	43.95	43.95	43.95	0
10:40	43.95	43.95	43.95	43.95	0
10:39	43.95	43.95	43.95	43.95	6
10:38	44	44	44	44	0
10:37	44	44	44	44	3
10:36	44.05	44.05	44.05	44.05	0
10:35	44.05	44.05	44.05	44.05	0
10:34	44.05	44.05	44.05	44.05	0
10:33	44.05	44.05	44.05	44.05	0
10:32	44.05	44.05	44.05	44.05	4
10:31	44	44	44	44	4
10:30	44	44	44	44	0
10:29	44	44	44	44	2
10:28	43.95	43.95	43.95	43.95	0
10:27	43.95	43.95	43.95	43.95	1
10:26	44	44	44	44	12
10:25	44.1	44.1	44.1	44.1	0
10:24	44.1	44.1	44.1	44.1	0
10:23	44.1	44.1	44.1	44.1	7
10:22	44.05	44.05	44.05	44.05	0
10:21	44.05	44.05	44.05	44.05	0
10:20	44.05	44.05	44.05	44.05	0
10:19	44.05	44.05	44.05	44.05	0
10:18	44.05	44.05	44.1	44.05	8
10:17	44.05	44.05	44.05	44.05	0
10:16	44.05	44.05	44.05	44.05	2
10:15	44.05	44.05	44.05	44.05	2
10:14	44	44	44	44	0
10:13	44	44	44	44	11
10:12	44.1	44.1	44.1	44.1	2
10:11	44	44	44	44	9
10:10	44.05	44.05	44.05	44.05	0
10:09	44.05	44.05	44.05	44.05	1
10:08	44.05	44.05	44.05	44.05	1
10:07	44.05	44.05	44.05	44.05	0
10:06	44.05	43.95	44.05	43.95	5
10:05	43.95	44	44	43.95	6
10:04	44.3	44.3	44.3	44.3	2
10:03	44.35	44.35	44.35	44.35	6
10:02	44.3	44.15	44.3	44.15	14
10:01	44.1	44.1	44.1	44.1	0
10:00	44.1	44.1	44.1	44.1	2
09:59	44.15	44.1	44.15	44.1	7
09:58	43.95	43.95	43.95	43.95	1
09:57	43.9	43.9	43.9	43.9	3
09:56	43.9	43.9	43.9	43.9	0
09:55	43.9	43.9	43.9	43.9	0
09:54	43.9	43.9	43.9	43.9	0
09:53	43.9	43.9	43.9	43.9	0
09:52	43.9	43.9	43.9	43.9	1
09:51	43.9	43.9	43.9	43.9	0
09:50	43.9	43.9	43.9	43.9	2
09:49	43.85	43.85	43.85	43.85	0
09:48	43.85	43.85	43.85	43.85	0
09:47	43.85	43.85	43.85	43.85	1
09:46	43.85	43.85	43.85	43.85	2
09:45	43.8	43.85	43.85	43.8	3
09:44	43.8	43.8	43.8	43.8	1
09:43	43.75	43.75	43.75	43.75	6
09:42	43.75	43.8	43.8	43.75	5
09:41	43.85	43.85	43.85	43.85	1
09:40	43.85	43.85	43.85	43.85	0
09:39	43.85	43.85	43.85	43.85	1
09:38	43.85	43.85	43.85	43.85	0
09:37	43.85	43.85	43.85	43.85	2
09:36	43.85	43.85	43.85	43.85	0
09:35	43.85	44	44	43.85	9
09:34	44.05	44.05	44.05	44.05	0
09:33	44.05	44.05	44.05	44.05	6
09:32	44.1	44.1	44.1	44.1	1
09:31	44.15	44.2	44.2	44.1	4
09:30	44.25	44.25	44.3	44.25	10
09:29	44.15	44.15	44.15	44.1	7
09:28	44.15	44.15	44.15	44.15	5
09:27	44.2	44.15	44.25	44.15	12
09:26	44.15	43.8	44.15	43.8	20
09:25	43.75	43.75	43.75	43.75	1
09:24	43.85	43.75	43.85	43.75	4
09:23	43.8	43.85	43.85	43.8	2
09:22	43.8	43.8	43.8	43.8	1
09:21	43.8	43.8	43.8	43.8	0
09:20	43.8	43.8	43.8	43.8	4
09:19	43.8	43.9	43.9	43.8	13
09:18	44	43.85	44.05	43.85	3
09:17	43.95	43.95	43.95	43.95	4
09:16	44.15	44.1	44.15	44.1	4
09:15	44.1	43.95	44.1	43.95	9
09:14	43.95	43.9	43.95	43.9	3
09:13	44	44.05	44.05	44	23
09:12	44.05	44.05	44.05	44.05	3
09:11	44.05	44.15	44.15	44.05	6
09:10	44.25	44.3	44.35	44.25	6
09:09	44.3	44.45	44.45	44.25	17
09:08	44.55	43.95	44.55	43.9	76
09:07	43.95	43.8	44.1	43.8	31
09:06	43.8	43.5	43.8	43.5	20
09:05	43.4	43.25	43.4	43.25	13
09:04	43.2	43.2	43.2	43.2	0
09:03	43.2	43.2	43.2	43.2	0
09:02	43.2	43.25	43.3	43.2	9
09:01	43.25	43.15	43.25	43.15	24

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1304.63億	成交張數	1760708(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)