成交	71.40	昨收	68.80
漲跌	2.60	開盤	69.50
漲跌幅	3.78%	最高	74.70
買進	71.30	最低	68.40
賣出	71.40	單量	22
漲停價	75.60	總量	19516
跌停價	62.00	昨量	9900

委買價	委買量	委賣價	委賣量
71.30	7	71.40	34
71.20	11	71.50	39
71.10	30	71.60	4
71.00	10	71.70	33
70.80	3	71.80	37

時間	成交	開	高	低	量
13:30	71.4	71.4	71.4	71.4	823
13:29	70.6	70.6	70.6	70.6	0
13:28	70.6	70.6	70.6	70.6	0
13:27	70.6	70.6	70.6	70.6	0
13:26	70.6	70.6	70.6	70.6	0
13:25	70.6	70.5	70.7	70.5	94
13:24	70.6	70.7	70.7	70.4	119
13:23	70.7	70.7	70.8	70.6	48
13:22	70.6	70.5	70.9	70.5	98
13:21	70.5	70.5	70.5	70.4	63
13:20	70.5	70.5	70.5	70.3	32
13:19	70.5	70.3	70.5	70.3	39
13:18	70.4	70.5	70.5	70.3	59
13:17	70.5	70.6	70.6	70.5	30
13:16	70.7	70.6	70.7	70.5	34
13:15	70.6	70.6	70.6	70.5	24
13:14	70.6	70.6	70.6	70.5	23
13:13	70.6	70.7	70.7	70.5	35
13:12	70.8	70.9	70.9	70.8	28
13:11	70.9	70.9	71	70.9	11
13:10	71	71	71	70.9	52
13:09	71	71.2	71.2	71	12
13:08	71.1	70.7	71.2	70.7	101
13:07	70.7	70.7	70.7	70.7	17
13:06	70.8	70.5	70.8	70.5	63
13:05	70.5	70.6	70.6	70.5	10
13:04	70.7	70.5	70.7	70.5	19
13:03	70.5	70.5	70.5	70.5	44
13:02	70.6	70.3	70.6	70.3	67
13:01	70.5	70.6	70.6	70.5	6
13:00	70.6	70.6	70.7	70.6	22
12:59	70.5	70.5	70.5	70.5	3
12:58	70.5	70.5	70.5	70.5	11
12:57	70.4	70.4	70.5	70.4	5
12:56	70.5	70.5	70.5	70.5	6
12:55	70.5	70.2	70.8	70.2	109
12:54	70.2	70.2	70.2	70.2	6
12:53	70.2	70.3	70.3	70.2	17
12:52	70.3	70.3	70.4	70.3	24
12:51	70.2	70	70.4	69.9	122
12:50	70	70.2	70.2	70	72
12:49	70.3	70.4	70.4	70.3	24
12:48	70.3	70.3	70.3	70.3	14
12:47	70.3	70.3	70.3	70.3	13
12:46	70.3	70.5	70.6	70.3	29
12:45	70.5	70.4	70.5	70.4	5
12:44	70.4	70.3	70.5	70.3	34
12:43	70.3	70.6	70.6	70.3	35
12:42	70.6	70.6	70.7	70.6	27
12:41	70.7	70.7	70.7	70.7	9
12:40	70.8	70.8	70.8	70.8	3
12:39	70.8	70.9	70.9	70.5	149
12:38	70.9	70.9	70.9	70.9	15
12:37	70.8	70.8	70.8	70.8	2
12:36	70.8	70.9	71	70.8	12
12:35	70.8	70.9	70.9	70.8	18
12:34	70.9	70.7	70.9	70.7	28
12:33	70.8	70.9	70.9	70.7	27
12:32	70.9	71	71	70.9	57
12:31	71	71.1	71.1	71	51
12:30	71.1	71.2	71.2	71.1	21
12:29	71.2	71.3	71.5	71.2	23
12:28	71.3	71.1	71.3	71.1	5
12:27	71.1	71	71.1	71	11
12:26	71	71.3	71.3	71	55
12:25	71.3	71.3	71.3	71.3	10
12:24	71.3	71.4	71.4	71.2	21
12:23	71.4	71.5	71.5	71.4	7
12:22	71.6	71.6	71.6	71.6	1
12:21	71.6	71.7	71.7	71.6	3
12:20	71.7	71.5	71.7	71.5	9
12:19	71.7	71.7	71.7	71.7	0
12:18	71.7	71.3	71.7	71.3	67
12:17	71.3	71.3	71.3	71.3	2
12:16	71.3	71.4	71.4	71.3	24
12:15	71.4	71.3	71.4	71.3	17
12:14	71.3	71.3	71.4	71.2	27
12:13	71.4	71.5	71.5	71.4	13
12:12	71.6	71.5	71.6	71.5	6
12:11	71.6	71.7	71.7	71.6	6
12:10	71.7	71.6	71.7	71.6	4
12:09	71.7	71.7	71.7	71.7	6
12:08	71.7	71.7	71.7	71.7	10
12:07	71.7	71.7	71.7	71.7	2
12:06	71.6	71.4	71.6	71.4	31
12:05	71.5	71.5	71.6	71.4	13
12:04	71.5	71.5	71.5	71.5	8
12:03	71.7	71.5	71.8	71.5	21
12:02	71.6	71.8	71.8	71.6	19
12:01	71.8	71.7	71.8	71.6	15
12:00	71.6	71.5	71.6	71.5	43
11:59	71.5	71.7	71.7	71.5	22
11:58	71.7	71.8	71.8	71.7	28
11:57	71.8	71.9	71.9	71.8	11
11:56	71.8	71.8	71.8	71.7	22
11:55	71.8	71.8	71.8	71.8	3
11:54	72	71.9	72	71.9	12
11:53	71.9	72	72	71.9	6
11:52	72	71.9	72	71.9	37
11:51	72	72	72	72	45
11:50	72.2	72.4	72.4	72.2	15
11:49	72.5	72.5	72.5	72.4	5
11:48	72.4	72.3	72.4	72.3	20
11:47	72.3	72.2	72.4	72.2	53
11:46	72.2	72.2	72.3	72.2	12
11:45	72.3	72.3	72.3	72.3	12
11:44	72.4	72.3	72.4	72.3	9
11:43	72.4	72.4	72.4	72.4	6
11:42	72.4	72.5	72.5	72.4	23
11:41	72.5	72.5	72.5	72.5	6
11:40	72.5	72.6	72.7	72.5	30
11:39	72.6	72.3	72.6	72.3	49
11:38	72.3	72.1	72.3	72.1	26
11:37	72.1	72.4	72.4	72.1	7
11:36	72.3	72.2	72.6	72.2	40
11:35	72.1	72.1	72.1	72.1	19
11:34	71.9	71.7	71.9	71.7	16
11:33	71.9	72.1	72.1	71.9	52
11:32	72.1	72.3	72.3	72.1	24
11:31	72.5	72.5	72.5	72.4	79
11:30	72.7	72.5	72.7	72.5	122
11:29	72.4	72.2	72.4	72.2	18
11:28	72.3	72.4	72.4	72.3	49
11:27	72.3	72.4	72.4	72.2	46
11:26	72.4	72.3	72.4	72.1	31
11:25	72.3	72.5	72.6	72.3	90
11:24	72.6	72.4	72.7	72.4	156
11:23	72	72	72	72	25
11:22	71.9	71.9	71.9	71.9	3
11:21	71.8	71.9	71.9	71.8	7
11:20	71.9	71.9	72.1	71.9	67
11:19	71.9	72	72	71.9	106
11:18	71.7	71.7	71.7	71.7	16
11:17	71.5	71.6	71.6	71.5	9
11:16	71.6	71.6	71.6	71.6	21
11:15	71.5	71.4	71.5	71.4	15
11:14	71.4	71.4	71.4	71.4	2
11:13	71	71	71	71	34
11:12	70.9	70.9	70.9	70.9	21
11:11	70.8	70.8	70.8	70.8	11
11:10	70.9	71	71	70.9	18
11:09	71.2	71.2	71.2	71.2	0
11:08	71.2	71.2	71.2	71.2	41
11:07	71.6	71.6	71.6	71.6	0
11:06	71.6	71.6	71.6	71.6	0
11:05	71.6	71.6	71.6	71.6	0
11:04	71.6	71.5	71.7	71.5	29
11:03	71.6	71.1	71.6	71.1	48
11:02	71.2	71.2	71.2	71.2	39
11:01	70.8	70.8	70.8	70.8	32
11:00	70.8	70.8	70.8	70.8	79
10:59	70.9	71.1	71.1	70.9	112
10:58	71.2	71.2	71.2	71.2	13
10:57	71	71.2	71.2	71	34
10:56	71.1	71.1	71.1	71.1	39
10:55	71.1	71.2	71.2	71.1	24
10:54	71.1	71.2	71.2	71.1	24
10:53	71.2	71.2	71.2	71.2	19
10:52	71.3	71.3	71.3	71.3	6
10:51	71.2	71.2	71.2	71.1	71
10:50	71.3	71.4	71.4	71.3	24
10:49	71.7	71.7	71.7	71.7	0
10:48	71.7	71.8	71.8	71.7	2
10:47	71.8	71.6	71.9	71.1	140
10:46	71.7	71.7	71.7	71.7	49
10:45	71.5	71.5	71.5	71.5	0
10:44	71.5	71.4	71.5	71.4	26
10:43	71.4	71.3	71.4	71.3	20
10:42	71.2	71.3	71.3	71.2	41
10:41	71.3	71.2	71.3	71.2	53
10:40	71.3	71.6	71.6	71.3	36
10:39	71.7	71.6	71.7	71.6	91
10:38	71.4	71.5	71.5	71.4	43
10:37	71.6	71.4	71.6	71.4	34
10:36	71.4	71.3	71.4	71.3	57
10:35	71.4	71.4	71.4	71.4	27
10:34	71.4	71.4	71.5	71.4	48
10:33	71.8	71.8	71.8	71.8	6
10:32	71.7	71.9	71.9	71.7	37
10:31	71.7	71.4	71.7	71.4	62
10:30	71.4	71.5	71.5	71.4	75
10:29	71.9	71.9	71.9	71.9	26
10:28	71.8	71.8	71.8	71.8	0
10:27	71.8	71.7	71.8	71.7	37
10:26	71.9	71.9	71.9	71.9	65
10:25	71.7	71.7	71.7	71.7	13
10:24	71.8	71.9	71.9	71.8	34
10:23	71.8	71.8	71.8	71.7	51
10:22	72	72	72	72	36
10:21	71.9	72.2	72.2	71.9	58
10:20	72.3	72.3	72.3	72.3	11
10:19	72.3	72.3	72.3	72.3	5
10:18	72.2	72.2	72.2	72.2	26
10:17	72.2	72.2	72.2	72.2	0
10:16	72.2	72.2	72.2	72.2	43
10:15	72	71.9	72	71.8	26
10:14	72	72.2	72.2	72	65
10:13	72.3	72.4	72.4	72.3	25
10:12	72.6	72.5	72.6	72.5	14
10:11	72.8	73	73.1	72.6	59
10:10	73	72.4	73	72.4	86
10:09	72.4	72.6	72.6	72.4	65
10:08	72.6	72.6	72.6	72.6	0
10:07	72.6	72.4	72.6	72.4	26
10:06	72.4	72.3	72.4	72.3	31
10:05	72.4	72.5	73	72.4	125
10:04	73	72	73	72	151
10:03	71.8	71.8	71.8	71.8	22
10:02	71.9	71.9	71.9	71.9	2
10:01	71.9	71.9	71.9	71.9	6
10:00	71.9	72	72	71.8	31
09:59	72	72.1	72.1	71.9	32
09:58	72	72	72.1	72	32
09:57	71.9	71.7	72.3	71.7	255
09:56	71.7	71.5	71.7	71.5	35
09:55	71.6	71.7	71.7	71.6	64
09:54	71.6	71.3	71.6	71.3	67
09:53	71.2	71.6	71.6	71.2	72
09:52	71.5	71.2	71.7	71.2	96
09:51	71	71.5	71.5	71	134
09:50	71.6	71.4	71.6	71.4	48
09:49	71.3	71.4	71.4	71.2	118
09:48	71.5	71.7	71.7	71.5	110
09:47	71.7	71.8	71.8	71.7	182
09:46	72.5	72.6	72.6	72.5	65
09:45	72.5	72.6	72.6	72.5	42
09:44	72.7	72.7	72.7	72.7	6
09:43	72.8	72.9	73	72.8	79
09:42	72.6	72.4	72.6	72.4	52
09:41	72.3	72.4	72.4	72.2	112
09:40	72.6	72.9	73	72.6	98
09:39	73	72.8	73	72.7	84
09:38	72.8	73.2	73.2	72.7	146
09:37	73.3	73.4	73.4	73.3	63
09:36	73.7	73.6	73.7	73.6	66
09:35	73.5	73.5	73.5	73.5	84
09:34	73.6	73.6	73.6	73.6	41
09:33	73.5	73.3	73.5	73.3	82
09:32	73.2	73.7	73.7	73.2	171
09:31	74	74.1	74.2	74	107
09:30	74.2	74.5	74.5	74.2	97
09:29	74.7	74.6	74.7	74.4	192
09:28	74.7	74.3	74.7	74.2	320
09:27	74.4	74.2	74.7	74.1	279
09:26	74.2	73.8	74.2	73.8	213
09:25	73.7	73.6	73.9	73.5	189
09:24	73.6	73.5	74	73.5	176
09:23	73.6	73.7	73.7	73.3	282
09:22	73.6	73.7	74.5	73.4	760
09:21	73.8	73.1	73.9	73.1	563
09:20	73.4	71.9	73.4	71.9	538
09:19	71.6	71.2	71.7	71.2	118
09:18	71.2	70.9	71.5	70.8	150
09:17	71.3	71.4	71.4	71.2	122
09:16	70.9	70.7	71.3	70.6	184
09:15	70.8	71.2	71.6	70.8	226
09:14	71.7	71	72.1	71	215
09:13	71.2	71.2	71.5	71.2	224
09:12	71.4	71.6	71.6	70.7	301
09:11	71.5	72.4	72.5	71.5	242
09:10	72.7	73	73.4	72.7	350
09:09	73.2	72.8	74	72.7	576
09:08	72.8	71.6	73.7	71.5	591
09:07	71.4	71	72.6	70.7	678
09:06	71.2	71.4	71.4	71.2	278
09:05	71.9	71.9	71.9	71.9	0
09:04	71.9	69.6	71.9	69.5	379
09:03	69.7	70.2	70.2	69.7	288
09:02	69.9	68.4	70.8	68.4	471
09:01	68.7	69.5	70.1	68.4	867

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)