成交	50.50	昨收	49.55
漲跌	0.95	開盤	51.30
漲跌幅	1.92%	最高	54.00
買進	50.40	最低	50.20
賣出	50.50	單量	1
漲停價	54.50	總量	31954
跌停價	44.60	昨量	25396

委買價	委買量	委賣價	委賣量
50.40	44	50.50	7
50.30	103	50.60	16
50.20	95	50.70	14
50.10	170	50.80	70
50.00	284	50.90	72

時間	成交	開	高	低	量
11:44	50.5	50.5	50.5	50.5	5
11:43	50.5	50.6	50.6	50.5	23
11:42	50.6	50.6	50.6	50.6	0
11:41	50.6	50.6	50.6	50.6	10
11:40	50.5	50.5	50.5	50.5	1
11:39	50.5	50.5	50.5	50.5	19
11:38	50.4	50.4	50.4	50.4	31
11:37	50.4	50.6	50.6	50.4	89
11:36	50.5	50.5	50.5	50.5	37
11:35	50.5	50.4	50.5	50.4	6
11:34	50.4	50.4	50.4	50.4	30
11:33	50.4	50.5	50.5	50.4	46
11:32	50.6	50.7	50.7	50.6	71
11:31	50.8	50.8	50.8	50.8	0
11:30	50.8	50.8	50.8	50.8	30
11:29	50.8	50.9	51	50.8	45
11:28	50.9	50.9	50.9	50.9	53
11:27	50.8	50.8	50.8	50.8	46
11:26	50.9	50.9	50.9	50.9	0
11:25	50.9	50.9	50.9	50.9	24
11:24	50.9	50.8	50.9	50.8	35
11:23	50.8	50.8	50.8	50.8	18
11:22	50.8	50.8	50.8	50.8	14
11:21	50.7	50.7	50.7	50.7	47
11:20	50.8	50.8	50.8	50.8	5
11:19	50.8	50.8	50.8	50.8	61
11:18	50.9	50.9	50.9	50.9	4
11:17	50.9	50.9	51	50.8	84
11:16	50.9	50.7	51	50.7	185
11:15	50.5	50.5	50.5	50.5	0
11:14	50.5	50.5	50.5	50.5	41
11:13	50.7	50.7	50.7	50.7	0
11:12	50.7	50.7	50.7	50.7	1
11:11	50.6	50.6	50.6	50.6	22
11:10	50.6	50.7	50.7	50.6	57
11:09	50.7	50.5	50.7	50.5	44
11:08	50.5	50.6	50.6	50.5	54
11:07	50.5	50.5	50.5	50.5	0
11:06	50.5	50.5	50.5	50.5	8
11:05	50.5	50.5	50.5	50.5	5
11:04	50.4	50.5	50.5	50.4	13
11:03	50.4	50.3	50.4	50.3	110
11:02	50.6	50.6	50.6	50.6	20
11:01	50.6	50.6	50.6	50.6	89
11:00	50.6	50.5	50.6	50.5	73
10:59	50.4	50.4	50.4	50.4	0
10:58	50.4	50.3	50.4	50.3	34
10:57	50.4	50.6	50.6	50.4	65
10:56	50.4	50.4	50.4	50.4	21
10:55	50.4	50.4	50.4	50.4	36
10:54	50.5	50.5	50.5	50.5	15
10:53	50.5	50.5	50.5	50.5	40
10:52	50.5	50.5	50.5	50.5	2
10:51	50.5	50.5	50.6	50.5	90
10:50	50.4	50.3	50.4	50.3	90
10:49	50.3	50.3	50.3	50.2	177
10:48	50.5	50.4	50.5	50.4	78
10:47	50.3	50.6	50.7	50.3	501
10:46	50.5	50.6	50.6	50.5	92
10:45	50.7	50.7	50.7	50.7	8
10:44	50.7	50.6	50.7	50.6	85
10:43	50.5	50.5	50.6	50.5	160
10:42	50.6	50.6	50.6	50.6	0
10:41	50.6	50.7	50.7	50.6	117
10:40	50.9	50.9	50.9	50.9	42
10:39	50.9	50.7	51	50.7	199
10:38	50.7	50.7	50.7	50.7	63
10:37	50.7	50.7	50.7	50.7	47
10:36	50.7	50.7	50.7	50.7	51
10:35	50.7	50.8	50.8	50.7	134
10:34	50.7	50.7	50.8	50.7	164
10:33	50.6	50.8	50.8	50.6	333
10:32	50.9	50.7	50.9	50.7	142
10:31	50.7	51.1	51.1	50.7	710
10:30	51.1	51.2	51.2	51.1	89
10:29	51.4	51.3	51.4	51.3	36
10:28	51.3	51.1	51.3	51.1	62
10:27	51.1	51.1	51.1	51.1	186
10:26	51.1	51.2	51.2	51.1	168
10:25	51.2	51.2	51.2	51.2	50
10:24	51.2	51.3	51.3	51.2	92
10:23	51.4	51.3	51.4	51.3	104
10:22	51.2	51.1	51.2	51.1	152
10:21	51.1	51.1	51.1	51.1	456
10:20	51.3	51.6	51.6	51.3	336
10:19	51.8	51.8	51.8	51.8	0
10:18	51.8	51.8	51.8	51.8	0
10:17	51.8	51.8	51.8	51.8	83
10:16	51.7	51.7	51.7	51.7	0
10:15	51.7	51.7	51.7	51.7	37
10:14	51.7	51.7	51.7	51.7	0
10:13	51.7	51.7	51.7	51.7	78
10:12	51.7	51.7	51.7	51.7	0
10:11	51.7	51.6	51.7	51.6	17
10:10	51.6	51.6	51.6	51.6	73
10:09	51.6	51.6	51.6	51.6	53
10:08	51.6	51.5	51.6	51.5	153
10:07	51.6	51.7	51.7	51.6	213
10:06	51.7	51.7	51.7	51.7	0
10:05	51.7	51.7	51.7	51.7	0
10:04	51.7	51.7	51.7	51.7	46
10:03	51.7	51.6	51.7	51.6	35
10:02	51.7	51.9	51.9	51.7	100
10:01	51.8	51.8	51.8	51.8	0
10:00	51.8	51.8	51.8	51.8	33
09:59	52	51.9	52	51.9	50
09:58	51.9	52	52	51.9	99
09:57	52.2	52.2	52.2	52	268
09:56	52	51.9	52	51.9	61
09:55	51.9	51.9	51.9	51.9	115
09:54	51.7	51.8	51.8	51.7	106
09:53	51.9	51.9	51.9	51.9	0
09:52	51.9	51.9	51.9	51.9	0
09:51	51.9	51.7	51.9	51.7	55
09:50	51.7	51.6	51.7	51.6	181
09:49	51.7	51.7	51.7	51.7	44
09:48	51.7	51.7	51.7	51.7	21
09:47	51.8	52	52	51.8	91
09:46	52.1	52	52.1	52	108
09:45	51.9	52.1	52.1	51.9	182
09:44	52.2	52.1	52.2	52.1	184
09:43	52.1	52.2	52.2	52.1	470
09:42	51.7	51.8	51.8	51.7	26
09:41	51.9	51.9	51.9	51.8	83
09:40	51.9	51.9	51.9	51.9	229
09:39	52	51.7	52	51.7	375
09:38	51.4	51.4	51.4	51.4	0
09:37	51.4	51.4	51.4	51.4	69
09:36	51.4	51.4	51.4	51.4	105
09:35	51.4	51.7	51.8	51.4	391
09:34	51.6	51.6	51.6	51.6	16
09:33	51.6	51.5	51.6	51.5	179
09:32	51.6	51.6	51.7	51.6	200
09:31	51.7	51.5	51.7	51.4	635
09:30	51.6	52	52.1	51.6	465
09:29	52.1	52.2	52.2	52	296
09:28	52.1	52	52.1	52	168
09:27	52.1	51.9	52.1	51.8	539
09:26	52	52.3	52.3	51.9	648
09:25	52.3	52.6	52.6	52.2	446
09:24	52.5	52.6	52.9	52.5	607
09:23	52.6	52.5	52.7	52.2	484
09:22	52.6	52.6	52.7	52.4	655
09:21	52.5	52.8	53	52.4	905
09:20	52.8	53.1	53.2	52.6	1360
09:19	53.2	51.8	54	51.6	3504
09:18	51.6	51.5	51.7	51.3	412
09:17	51.5	51.9	52	51.5	624
09:16	52	51.9	52.1	51.7	901
09:15	51.9	51.6	51.9	51.5	372
09:14	51.7	51.6	52	51.4	985
09:13	51.6	51.8	51.8	51.6	768
09:12	51.7	50.8	51.8	50.8	1342
09:11	50.8	50.5	50.8	50.5	213
09:10	50.5	50.5	50.5	50.5	168
09:09	50.5	50.6	50.6	50.4	187
09:08	50.6	50.5	50.7	50.4	234
09:07	50.5	50.7	50.8	50.5	278
09:06	50.7	50.6	50.7	50.6	215
09:05	50.7	50.9	50.9	50.7	240
09:04	50.9	50.7	50.9	50.6	312
09:03	50.9	50.9	51.2	50.6	769
09:02	50.9	51.2	51.2	50.9	542
09:01	51	51.3	51.3	50.7	1217

指數	19877.14	昨收	19478.81
漲跌	398.33	高點	20010.71
漲跌幅	2.04	低點	19861.24
成交金額	2051.47億	成交張數	3494899(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.94	昨收	212.75
漲跌	4.19	高點	217.99
漲跌幅	1.97	低點	213.58
成交金額	637.61億	成交張數	1119141(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)