成交	59.30	昨收	57.00
漲跌	2.30	開盤	57.20
漲跌幅	4.04%	最高	59.70
買進	59.20	最低	57.20
賣出	59.40	單量	48
漲停價	62.70	總量	875
跌停價	51.30	昨量	688

委買價	委買量	委賣價	委賣量
59.20	3	59.40	16
59.00	9	59.50	12
58.90	12	59.60	10
58.80	8	59.70	20
58.70	9	59.80	17

時間	成交	開	高	低	量
13:30	53.6	53.6	53.6	53.6	45
13:29	54	54	54	54	0
13:28	54	54	54	54	0
13:27	54	54	54	54	0
13:26	54	54	54	54	0
13:25	54	54	54	54	0
13:24	54	54	54	54	1
13:23	53.7	53.9	53.9	53.7	2
13:22	54	54	54	54	1
13:21	53.9	53.9	53.9	53.9	2
13:20	53.8	53.8	53.8	53.8	13
13:19	53.9	53.9	53.9	53.9	0
13:18	53.9	53.9	53.9	53.9	0
13:17	53.9	53.9	53.9	53.9	2
13:16	53.9	53.9	53.9	53.9	3
13:15	54	54	54	54	0
13:14	54	54	54	54	2
13:13	54	54	54	54	0
13:12	54	54	54	54	1
13:11	54	54	54	54	3
13:10	54.1	54.1	54.1	54.1	1
13:09	54.2	54.2	54.2	54.2	0
13:08	54.2	54.2	54.2	54.2	0
13:07	54.2	54.2	54.2	54.2	0
13:06	54.2	54	54.2	54	3
13:05	54	54.1	54.1	54	4
13:04	54.1	54.1	54.1	54.1	2
13:03	54.1	54.1	54.1	54.1	0
13:02	54.1	54.1	54.1	54.1	1
13:01	54.1	54.1	54.1	54.1	0
13:00	54.1	54.1	54.1	54.1	5
12:59	54.4	54.4	54.4	54.4	3
12:58	54.5	54.2	54.5	54.2	20
12:57	54.1	54.1	54.1	54.1	5
12:56	54.1	54.1	54.1	54.1	1
12:55	54.1	54.1	54.1	54.1	1
12:54	54	54	54	54	38
12:53	54	54	54	54	1
12:52	54.1	54.1	54.1	54.1	0
12:51	54.1	54.2	54.2	54.1	10
12:50	54.3	54.3	54.3	54.3	3
12:49	54.4	54.4	54.4	54.4	0
12:48	54.4	54.4	54.4	54.4	5
12:47	54.3	54.3	54.3	54.3	1
12:46	54.2	54.2	54.2	54.2	0
12:45	54.2	54.2	54.2	54.2	3
12:44	54.1	54.1	54.1	54.1	0
12:43	54.1	54.2	54.2	54.1	2
12:42	54.3	54.3	54.3	54.3	2
12:41	54.4	54.4	54.4	54.4	0
12:40	54.4	54.4	54.4	54.4	0
12:39	54.4	54.4	54.4	54.4	0
12:38	54.4	54.2	54.4	54.2	7
12:37	54.3	54.3	54.3	54.3	2
12:36	54.3	54.4	54.4	54.3	2
12:35	54.3	54.3	54.3	54.3	2
12:34	54.3	54.4	54.4	54.3	10
12:33	54.3	54.2	54.3	54.2	4
12:32	54.2	54.2	54.2	54.2	2
12:31	54.4	54.5	54.5	54.4	2
12:30	54.5	54.5	54.5	54.5	10
12:29	54.3	54.3	54.3	54.3	0
12:28	54.3	54.3	54.3	54.3	0
12:27	54.3	54.2	54.3	54.2	3
12:26	53.9	53.9	53.9	53.9	0
12:25	53.9	53.9	53.9	53.9	0
12:24	53.9	53.9	53.9	53.9	0
12:23	53.9	53.9	53.9	53.9	0
12:22	53.9	53.8	53.9	53.8	20
12:21	53.6	53.6	53.6	53.6	0
12:20	53.6	53.6	53.6	53.6	1
12:19	53.5	53.5	53.5	53.5	0
12:18	53.5	53.5	53.5	53.4	8
12:17	53.7	53.7	53.7	53.7	2
12:16	53.7	53.7	53.7	53.7	5
12:15	53.6	53.6	53.6	53.6	3
12:14	53.4	53.4	53.4	53.4	0
12:13	53.4	53.4	53.4	53.4	0
12:12	53.4	53.4	53.4	53.4	5
12:11	53.3	53.3	53.3	53.3	0
12:10	53.3	53.3	53.3	53.3	3
12:09	53.3	53.3	53.3	53.3	3
12:08	53.3	53.3	53.3	53.3	4
12:07	53.4	53.4	53.4	53.4	1
12:06	53.3	53.4	53.4	53.3	4
12:05	53.5	53.5	53.5	53.5	5
12:04	53.4	53.4	53.4	53.4	0
12:03	53.4	53.4	53.4	53.4	0
12:02	53.4	53.4	53.4	53.4	11
12:01	53.5	53.5	53.5	53.5	0
12:00	53.5	53.5	53.5	53.5	0
11:59	53.5	53.5	53.5	53.5	6
11:58	53.5	53.5	53.5	53.5	4
11:57	53.7	53.7	53.7	53.7	0
11:56	53.7	53.7	53.7	53.7	1
11:55	53.8	53.8	53.8	53.8	0
11:54	53.8	53.8	53.8	53.8	1
11:53	53.7	53.7	53.7	53.7	4
11:52	53.7	53.6	53.7	53.6	14
11:51	53.7	53.7	53.7	53.7	0
11:50	53.7	53.6	53.7	53.6	2
11:49	53.7	53.7	53.7	53.7	6
11:48	53.7	53.7	53.7	53.7	0
11:47	53.7	53.5	53.7	53.5	18
11:46	53.6	53.6	53.6	53.6	4
11:45	53.7	53.5	53.7	53.3	36
11:44	53.9	53.9	53.9	53.9	0
11:43	53.9	53.9	53.9	53.9	5
11:42	53.9	53.9	53.9	53.9	0
11:41	53.9	53.9	53.9	53.9	0
11:40	53.9	53.9	53.9	53.9	0
11:39	53.9	53.9	53.9	53.9	15
11:38	53.9	54	54	53.9	21
11:37	54	54	54	54	0
11:36	54	54	54	54	0
11:35	54	54	54	54	12
11:34	54	54	54	54	0
11:33	54	54.3	54.4	53.3	93
11:32	55	55	55	55	0
11:31	55	55	55	55	0
11:30	55	55	55	55	0
11:29	55	55	55	55	0
11:28	55	55	55	55	0
11:27	55	55	55	55	0
11:26	55	55	55	55	7
11:25	55	55	55	55	0
11:24	55	55	55	55	0
11:23	55	55	55	55	0
11:22	55	55	55	55	0
11:21	55	55	55	55	4
11:20	55	55	55	55	14
11:19	55	55	55	55	8
11:18	55.1	55.1	55.1	55.1	0
11:17	55.1	55.1	55.1	55.1	6
11:16	55	55	55	55	0
11:15	55	55	55	55	3
11:14	55.1	55.1	55.1	55.1	0
11:13	55.1	55.1	55.1	55.1	18
11:12	55.3	55.3	55.3	55.3	0
11:11	55.3	55.3	55.3	55.3	0
11:10	55.3	55.3	55.3	55.3	0
11:09	55.3	55.3	55.3	55.3	0
11:08	55.3	55.3	55.3	55.3	0
11:07	55.3	55.3	55.3	55.3	2
11:06	55.4	55.4	55.4	55.4	0
11:05	55.4	55.3	55.4	55.3	43
11:04	55.6	55.6	55.6	55.6	0
11:03	55.6	55.6	55.6	55.6	0
11:02	55.6	55.6	55.6	55.6	0
11:01	55.6	55.6	55.6	55.6	0
11:00	55.6	55.6	55.6	55.6	0
10:59	55.6	55.6	55.6	55.6	8
10:58	55.8	55.8	55.8	55.8	0
10:57	55.8	55.8	55.8	55.8	0
10:56	55.8	55.8	55.8	55.8	0
10:55	55.8	55.8	55.8	55.8	9
10:54	55.8	55.8	55.8	55.8	3
10:53	55.9	55.9	55.9	55.9	0
10:52	55.9	55.9	55.9	55.9	1
10:51	56	56	56	56	17
10:50	56.1	56.1	56.1	56.1	0
10:49	56.1	56.1	56.1	56.1	0
10:48	56.1	56.1	56.1	56.1	0
10:47	56.1	56.1	56.1	56.1	0
10:46	56.1	56.1	56.1	56.1	2
10:45	56.2	56.2	56.2	56.2	0
10:44	56.2	56.2	56.2	56.2	2
10:43	56.3	56.3	56.3	56.3	1
10:42	56.3	56.3	56.3	56.3	10
10:41	56.4	56.4	56.4	56.4	0
10:40	56.4	56.4	56.4	56.4	0
10:39	56.4	56.4	56.4	56.4	0
10:38	56.4	56.4	56.4	56.4	0
10:37	56.4	56.4	56.4	56.4	5
10:36	56.4	56.4	56.4	56.4	0
10:35	56.4	56.4	56.4	56.4	0
10:34	56.4	56.4	56.4	56.4	0
10:33	56.4	56.4	56.4	56.4	0
10:32	56.4	56.4	56.4	56.4	0
10:31	56.4	56.4	56.4	56.4	0
10:30	56.4	56.4	56.4	56.4	0
10:29	56.4	56.4	56.4	56.4	0
10:28	56.4	56.4	56.4	56.4	0
10:27	56.4	56.4	56.4	56.4	0
10:26	56.4	56.4	56.4	56.4	1
10:25	56.4	56.4	56.4	56.4	0
10:24	56.4	56.4	56.4	56.4	0
10:23	56.4	56.4	56.4	56.4	3
10:22	56.3	56.3	56.3	56.3	0
10:21	56.3	56.3	56.3	56.3	0
10:20	56.3	56.3	56.3	56.3	0
10:19	56.3	56.3	56.3	56.3	0
10:18	56.3	56.3	56.3	56.3	0
10:17	56.3	56.3	56.3	56.3	1
10:16	56.3	56.3	56.3	56.3	0
10:15	56.3	56.3	56.3	56.3	0
10:14	56.3	56.1	56.3	56.1	7
10:13	56.2	56.2	56.2	56.2	23
10:12	56.4	56.4	56.4	56.4	0
10:11	56.4	56.4	56.4	56.4	0
10:10	56.4	56.4	56.4	56.4	0
10:09	56.4	56.4	56.4	56.4	0
10:08	56.4	56.4	56.4	56.4	0
10:07	56.4	56.4	56.4	56.4	0
10:06	56.4	56.4	56.4	56.4	1
10:05	56.3	56.3	56.3	56.3	4
10:04	56.3	56.3	56.3	56.3	0
10:03	56.3	56.3	56.3	56.3	0
10:02	56.3	56.3	56.3	56.3	0
10:01	56.3	56.3	56.3	56.3	0
10:00	56.3	56.3	56.3	56.3	2
09:59	56.3	56.3	56.3	56.3	0
09:58	56.3	56.3	56.3	56.3	0
09:57	56.3	56.3	56.3	56.3	0
09:56	56.3	56.3	56.3	56.3	0
09:55	56.3	56.3	56.3	56.3	5
09:54	56.4	56.4	56.4	56.4	5
09:53	56.4	56.4	56.4	56.4	9
09:52	56.7	56.7	56.7	56.7	0
09:51	56.7	56.7	56.7	56.7	0
09:50	56.7	56.7	56.7	56.7	0
09:49	56.7	56.7	56.7	56.7	0
09:48	56.7	56.7	56.7	56.7	0
09:47	56.7	56.7	56.7	56.7	0
09:46	56.7	56.7	56.7	56.7	0
09:45	56.7	56.7	56.7	56.7	0
09:44	56.7	56.7	56.7	56.7	0
09:43	56.7	56.7	56.7	56.7	0
09:42	56.7	56.7	56.7	56.7	0
09:41	56.7	56.7	56.7	56.7	3
09:40	56.5	56.5	56.5	56.5	0
09:39	56.5	56.5	56.5	56.5	0
09:38	56.5	56.5	56.5	56.5	9
09:37	56.6	56.6	56.6	56.6	0
09:36	56.6	56.6	56.6	56.6	0
09:35	56.6	56.6	56.6	56.6	0
09:34	56.6	56.6	56.6	56.6	0
09:33	56.6	56.6	56.6	56.6	0
09:32	56.6	56.6	56.6	56.6	0
09:31	56.6	56.6	56.6	56.6	0
09:30	56.6	56.6	56.6	56.6	7
09:29	56.8	56.8	56.8	56.8	0
09:28	56.8	56.8	56.8	56.8	0
09:27	56.8	56.8	56.8	56.8	0
09:26	56.8	56.8	56.8	56.8	0
09:25	56.8	56.8	56.8	56.8	2
09:24	56.8	56.6	56.8	56.6	13
09:23	56.6	56.6	56.6	56.6	0
09:22	56.6	56.6	56.6	56.6	13
09:21	56.7	56.7	56.7	56.7	0
09:20	56.7	56.7	56.7	56.7	7
09:19	56.8	56.7	56.8	56.7	7
09:18	56.7	56.7	56.7	56.7	0
09:17	56.7	56.7	56.7	56.7	5
09:16	56.7	56.7	56.7	56.7	5
09:15	56.7	56.7	56.7	56.7	1
09:14	56.7	56.7	56.7	56.7	6
09:13	56.8	56.8	56.8	56.8	0
09:12	56.8	56.8	56.8	56.8	7
09:11	57	57	57	57	5
09:10	56.9	56.8	56.9	56.8	13
09:09	56.7	56.7	56.7	56.7	14
09:08	56.9	56.9	56.9	56.9	0
09:07	56.9	56.8	56.9	56.8	15
09:06	56.7	56.7	56.7	56.7	0
09:05	56.7	56.7	56.7	56.6	10
09:04	56.6	56.5	56.6	56.5	16
09:03	56.2	56.2	56.2	56.2	7
09:02	56.4	56.4	56.5	56.4	28
09:01	56.7	55.8	56.7	55.8	30

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)