成交	62.00	昨收	57.50
漲跌	4.50	開盤	57.90
漲跌幅	7.83%	最高	62.50
買進	62.00	最低	57.90
賣出	62.10	單量	8
漲停價	63.20	總量	1848
跌停價	51.80	昨量	560

委買價	委買量	委賣價	委賣量
62.00	7	62.10	22
61.90	3	62.20	8
61.80	3	62.30	4
61.70	6	62.40	8
61.60	8	62.50	9

時間	成交	開	高	低	量
13:30	62	62	62	62	63
13:29	62.1	62.1	62.1	62.1	0
13:28	62.1	62.1	62.1	62.1	0
13:27	62.1	62.1	62.1	62.1	0
13:26	62.1	62.1	62.1	62.1	0
13:25	62.1	62.1	62.1	62.1	6
13:24	62.1	62.1	62.1	62.1	7
13:23	62.2	62.2	62.2	62.2	13
13:22	62.2	62.2	62.2	62.2	6
13:21	62.2	62.2	62.3	62.2	19
13:20	62.3	62.4	62.4	62.3	17
13:19	62.4	62.4	62.4	62.4	71
13:18	61.9	61.9	61.9	61.9	0
13:17	61.9	61.9	61.9	61.9	4
13:16	61.9	61.9	61.9	61.9	3
13:15	61.9	61.8	61.9	61.8	10
13:14	61.8	61.8	61.8	61.8	2
13:13	61.9	61.9	61.9	61.9	7
13:12	61.9	61.9	61.9	61.9	4
13:11	61.9	62	62	61.9	2
13:10	61.9	62	62	61.9	12
13:09	62.1	62.2	62.2	62.1	5
13:08	62	62.1	62.1	62	12
13:07	62	62.1	62.1	62	26
13:06	62.1	62.1	62.1	62.1	1
13:05	62.2	62.2	62.2	62.2	13
13:04	62.2	62.2	62.2	62.2	11
13:03	62.1	62.2	62.2	62	12
13:02	62.4	61.6	62.5	61.6	92
13:01	61.5	61.2	61.5	61.2	25
13:00	61.3	61.2	61.3	61.2	3
12:59	61.2	61.2	61.3	61.2	13
12:58	61.1	61.2	61.2	61.1	7
12:57	61.2	61.2	61.2	61.1	8
12:56	61.1	61.2	61.2	61.1	4
12:55	61.1	61.1	61.1	61.1	10
12:54	61.1	61.2	61.2	61.1	5
12:53	61.2	61.2	61.2	61.1	25
12:52	61.1	61.1	61.1	61.1	3
12:51	61	61	61.2	61	49
12:50	61	60.7	61	60.7	36
12:49	60.7	60.6	60.7	60.6	11
12:48	60.7	60.5	60.7	60.5	23
12:47	60.5	60.5	60.5	60.5	11
12:46	60.4	60.4	60.4	60.4	2
12:45	60.3	60.3	60.3	60.3	0
12:44	60.3	60.3	60.3	60.3	0
12:43	60.3	60.3	60.3	60.3	3
12:42	60.4	60.4	60.4	60.4	1
12:41	60.4	60.4	60.4	60.4	1
12:40	60.4	60.4	60.4	60.4	2
12:39	60.5	60.5	60.5	60.5	1
12:38	60.5	60.5	60.5	60.5	4
12:37	60.6	60.5	60.6	60.5	10
12:36	60.5	60.4	60.5	60.4	3
12:35	60.4	60.4	60.4	60.4	9
12:34	60.4	60.3	60.4	60.3	3
12:33	60.3	60.3	60.3	60.3	6
12:32	60.2	60.2	60.2	60.2	3
12:31	60.2	60.1	60.2	60.1	4
12:30	60.1	60.1	60.1	60.1	0
12:29	60.1	60.1	60.1	60.1	0
12:28	60.1	60.1	60.1	60.1	0
12:27	60.1	60.1	60.1	60.1	0
12:26	60.1	60.1	60.1	60.1	4
12:25	60	60	60	60	3
12:24	60	60.1	60.1	60	4
12:23	60.1	60	60.1	60	6
12:22	59.9	60	60	59.9	7
12:21	60	59.9	60	59.9	16
12:20	59.9	59.9	59.9	59.9	1
12:19	60	60	60	60	13
12:18	60	60	60	60	4
12:17	60.1	60.1	60.1	60.1	0
12:16	60.1	60.1	60.1	60.1	1
12:15	60.1	60.1	60.1	60.1	3
12:14	60.1	60.1	60.1	60.1	1
12:13	60.1	60.1	60.1	60.1	0
12:12	60.1	60.1	60.1	60.1	0
12:11	60.1	60.1	60.1	60.1	1
12:10	60.1	60.2	60.2	60.1	2
12:09	60.1	60.1	60.1	60.1	0
12:08	60.1	60.1	60.1	60.1	0
12:07	60.1	60.2	60.2	60.1	2
12:06	60.1	60.1	60.1	60.1	0
12:05	60.1	60.1	60.1	60.1	5
12:04	60.2	60.2	60.2	60.2	0
12:03	60.2	60.2	60.2	60.2	4
12:02	60.2	60.2	60.2	60.2	1
12:01	60.2	60.2	60.2	60.2	2
12:00	60.2	60.2	60.2	60.2	1
11:59	60.3	60.3	60.3	60.3	0
11:58	60.3	60.3	60.3	60.3	1
11:57	60.4	60.4	60.4	60.4	0
11:56	60.4	60.4	60.4	60.4	1
11:55	60.4	60.4	60.4	60.4	1
11:54	60.4	60.3	60.4	60.3	8
11:53	60.3	60.3	60.3	60.3	3
11:52	60.3	60.3	60.3	60.3	2
11:51	60.3	60.3	60.3	60.3	0
11:50	60.3	60.3	60.3	60.3	0
11:49	60.3	60.4	60.4	60.3	3
11:48	60.4	60.4	60.4	60.4	2
11:47	60.4	60.4	60.4	60.4	1
11:46	60.5	60.5	60.5	60.5	0
11:45	60.5	60.4	60.5	60.4	7
11:44	60.4	60.4	60.4	60.3	16
11:43	60.4	60.4	60.4	60.4	0
11:42	60.4	60.4	60.4	60.4	1
11:41	60.4	60.3	60.4	60.3	9
11:40	60.2	60.2	60.2	60.2	1
11:39	60.2	60.2	60.2	60.2	0
11:38	60.2	60.2	60.2	60.2	3
11:37	60.2	60.2	60.2	60.2	4
11:36	60.3	60.3	60.3	60.3	3
11:35	60.4	60.4	60.4	60.4	0
11:34	60.4	60.5	60.5	60.4	7
11:33	60.6	60.3	60.6	60.3	27
11:32	60.3	60.3	60.3	60.3	10
11:31	60.2	60	60.2	60	37
11:30	60	60	60	60	8
11:29	60.1	60.1	60.1	60.1	0
11:28	60.1	60.1	60.1	60.1	0
11:27	60.1	60.1	60.1	60.1	0
11:26	60.1	60.1	60.1	60.1	0
11:25	60.1	60.1	60.1	60.1	0
11:24	60.1	60.1	60.1	60.1	0
11:23	60.1	60.1	60.1	60.1	0
11:22	60.1	60.1	60.1	60.1	1
11:21	60	60	60	60	0
11:20	60	60	60	60	0
11:19	60	60	60	60	9
11:18	60.1	60.1	60.1	60.1	0
11:17	60.1	60.1	60.1	60.1	0
11:16	60.1	60.1	60.1	60.1	0
11:15	60.1	60.1	60.1	60.1	0
11:14	60.1	60.1	60.1	60.1	0
11:13	60.1	60.1	60.1	60.1	0
11:12	60.1	60.1	60.1	60.1	0
11:11	60.1	60.1	60.1	60.1	0
11:10	60.1	60.1	60.1	60.1	0
11:09	60.1	60.1	60.1	60.1	2
11:08	60.1	60.1	60.1	60.1	1
11:07	60.1	60	60.1	60	11
11:06	59.9	59.9	59.9	59.9	0
11:05	59.9	59.9	59.9	59.9	0
11:04	59.9	59.9	59.9	59.9	3
11:03	59.9	59.9	59.9	59.9	0
11:02	59.9	59.9	59.9	59.9	4
11:01	59.9	59.9	59.9	59.9	0
11:00	59.9	59.9	59.9	59.8	5
10:59	60	60	60	60	0
10:58	60	60	60	60	0
10:57	60	60	60	60	1
10:56	59.9	59.9	59.9	59.9	0
10:55	59.9	59.9	59.9	59.9	1
10:54	59.9	59.9	59.9	59.9	1
10:53	60	60	60	60	0
10:52	60	60	60	60	0
10:51	60	60	60	60	5
10:50	60	60	60	60	3
10:49	60	60	60	60	2
10:48	59.9	60	60	59.9	6
10:47	59.9	59.9	59.9	59.9	4
10:46	60	60	60	60	1
10:45	60	60	60	60	1
10:44	60	60	60	60	0
10:43	60	60	60	60	7
10:42	60	60	60	60	0
10:41	60	60	60.1	60	3
10:40	60	60	60.1	60	13
10:39	59.8	60	60	59.8	46
10:38	59.9	59.9	59.9	59.9	0
10:37	59.9	59.9	59.9	59.9	0
10:36	59.9	59.9	59.9	59.9	7
10:35	59.9	59.9	59.9	59.9	7
10:34	59.9	59.9	59.9	59.9	1
10:33	59.9	59.9	59.9	59.9	11
10:32	59.9	59.9	59.9	59.9	0
10:31	59.9	59.9	59.9	59.9	5
10:30	59.9	59.9	59.9	59.9	0
10:29	59.9	59.9	59.9	59.9	7
10:28	59.8	59.7	59.8	59.7	9
10:27	59.5	59.5	59.5	59.5	0
10:26	59.5	59.5	59.5	59.5	0
10:25	59.5	59.5	59.5	59.5	0
10:24	59.5	59.5	59.5	59.5	0
10:23	59.5	59.5	59.5	59.5	0
10:22	59.5	59.5	59.5	59.5	0
10:21	59.5	59.5	59.5	59.5	2
10:20	59.5	59.5	59.5	59.5	4
10:19	59.5	59.5	59.5	59.5	0
10:18	59.5	59.5	59.5	59.5	0
10:17	59.5	59.5	59.5	59.5	0
10:16	59.5	59.5	59.5	59.5	0
10:15	59.5	59.5	59.5	59.5	3
10:14	59.6	59.6	59.6	59.6	5
10:13	59.5	59.5	59.5	59.5	0
10:12	59.5	59.5	59.5	59.5	20
10:11	59.8	59.8	59.8	59.8	0
10:10	59.8	59.8	59.8	59.8	0
10:09	59.8	59.8	59.8	59.8	0
10:08	59.8	59.8	59.8	59.8	0
10:07	59.8	59.8	59.8	59.8	2
10:06	59.8	59.8	59.8	59.8	2
10:05	59.7	59.8	59.8	59.7	5
10:04	59.7	59.7	59.7	59.7	0
10:03	59.7	59.7	59.7	59.7	8
10:02	59.7	59.7	59.7	59.7	0
10:01	59.7	59.7	59.7	59.7	0
10:00	59.7	59.7	59.7	59.7	0
09:59	59.7	59.7	59.7	59.7	4
09:58	59.7	59.7	59.7	59.7	0
09:57	59.7	59.7	59.7	59.7	0
09:56	59.7	59.7	59.7	59.7	7
09:55	59.6	59.6	59.6	59.6	0
09:54	59.6	59.6	59.6	59.6	0
09:53	59.6	59.6	59.6	59.6	4
09:52	59.6	59.5	59.6	59.5	14
09:51	59.6	59.7	59.7	59.6	11
09:50	59.7	59.7	59.7	59.7	11
09:49	59.7	59.7	59.7	59.7	0
09:48	59.7	59.7	59.7	59.7	3
09:47	59.8	59.8	59.8	59.8	1
09:46	59.9	59.9	59.9	59.9	0
09:45	59.9	59.9	59.9	59.9	0
09:44	59.9	60	60	59.9	29
09:43	59.8	59.9	59.9	59.8	10
09:42	59.9	59.9	59.9	59.9	6
09:41	60	60	60	60	19
09:40	60.2	60.2	60.2	60.2	10
09:39	60.1	60	60.1	60	25
09:38	59.9	59.9	59.9	59.9	15
09:37	59.6	59.6	59.6	59.6	0
09:36	59.6	59.6	59.6	59.6	0
09:35	59.6	59.6	59.6	59.6	2
09:34	59.7	59.7	59.7	59.7	25
09:33	59.8	59.8	59.8	59.8	0
09:32	59.8	59.8	59.8	59.8	0
09:31	59.8	59.8	59.9	59.8	30
09:30	59.9	60	60	59.8	16
09:29	59.9	59.9	60	59.8	9
09:28	59.9	59.6	60.1	59.6	63
09:27	59.6	59.5	59.6	59.5	29
09:26	59.4	59.4	59.4	59.3	14
09:25	59.4	59.3	59.4	59.3	17
09:24	59.2	59.2	59.2	59.2	3
09:23	59.2	59.1	59.2	59.1	12
09:22	59.2	59.2	59.2	59.2	0
09:21	59.2	59.2	59.3	59.2	23
09:20	59.1	58.9	59.2	58.9	24
09:19	59	59.1	59.1	59	10
09:18	59.1	59.2	59.3	59.1	43
09:17	58.9	58.7	58.9	58.7	20
09:16	58.6	58.6	58.6	58.6	8
09:15	58.7	58.6	58.7	58.6	22
09:14	58.5	58.5	58.5	58.5	1
09:13	58.5	58.5	58.5	58.5	5
09:12	58.6	58.6	58.6	58.6	7
09:11	58.6	58.6	58.6	58.6	1
09:10	58.7	58.7	58.7	58.7	3
09:09	58.5	58.5	58.6	58.5	14
09:08	58.6	58.5	58.6	58.5	7
09:07	58.5	58.5	58.5	58.5	11
09:06	58.5	58.5	58.5	58.4	4
09:05	58.7	58.4	58.7	58.4	22
09:04	58.5	58.2	58.5	58.2	38
09:03	57.9	57.9	57.9	57.9	0
09:02	57.9	57.9	57.9	57.9	0
09:01	57.9	57.9	58	57.9	29

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)