成交	41.85	昨收	41.20
漲跌	0.65	開盤	41.80
漲跌幅	1.58%	最高	42.10
買進	41.80	最低	41.20
賣出	41.85	單量	1
漲停價	45.30	總量	551
跌停價	37.10	昨量	481

委買價	委買量	委賣價	委賣量
41.80	5	41.85	4
41.75	4	41.90	3
41.70	16	41.95	9
41.65	12	42.00	17
41.60	8	42.05	11

時間	成交	開	高	低	量
13:30	41.85	41.85	41.85	41.85	23
13:29	41.9	41.9	41.9	41.9	0
13:28	41.9	41.9	41.9	41.9	0
13:27	41.9	41.9	41.9	41.9	0
13:26	41.9	41.9	41.9	41.9	0
13:25	41.9	41.9	41.9	41.9	0
13:24	41.9	41.9	41.9	41.9	0
13:23	41.9	41.9	41.9	41.9	10
13:22	41.8	41.8	41.8	41.8	0
13:21	41.8	41.8	41.8	41.8	0
13:20	41.8	41.8	41.8	41.8	0
13:19	41.8	41.8	41.8	41.8	0
13:18	41.8	41.8	41.8	41.8	0
13:17	41.8	41.8	41.8	41.8	0
13:16	41.8	41.8	41.8	41.8	3
13:15	41.8	41.8	41.8	41.8	2
13:14	41.85	41.8	41.85	41.8	9
13:13	41.9	41.9	41.9	41.9	0
13:12	41.9	41.9	41.9	41.9	0
13:11	41.9	41.9	41.9	41.9	1
13:10	41.8	41.8	41.8	41.8	0
13:09	41.8	41.8	41.8	41.8	0
13:08	41.8	41.8	41.8	41.8	0
13:07	41.8	41.8	41.8	41.8	0
13:06	41.8	41.8	41.8	41.8	0
13:05	41.8	41.8	41.8	41.8	1
13:04	41.85	41.85	41.85	41.85	0
13:03	41.85	41.85	41.85	41.85	0
13:02	41.85	41.85	41.85	41.85	0
13:01	41.85	41.85	41.85	41.85	3
13:00	41.9	41.9	41.9	41.9	2
12:59	41.9	41.9	41.9	41.9	1
12:58	41.9	41.9	41.9	41.9	7
12:57	41.85	41.85	41.85	41.85	1
12:56	41.8	41.8	41.8	41.8	5
12:55	41.85	41.85	41.85	41.85	1
12:54	41.8	41.8	41.8	41.8	2
12:53	41.8	41.8	41.8	41.8	0
12:52	41.8	41.8	41.8	41.8	1
12:51	41.8	41.8	41.8	41.8	0
12:50	41.8	41.8	41.8	41.8	8
12:49	41.85	41.85	41.85	41.85	2
12:48	41.85	41.85	41.85	41.85	0
12:47	41.85	41.85	41.85	41.85	0
12:46	41.85	41.85	41.85	41.85	0
12:45	41.85	41.85	41.85	41.85	6
12:44	41.8	41.8	41.8	41.8	1
12:43	41.75	41.75	41.75	41.75	5
12:42	41.75	41.75	41.75	41.75	0
12:41	41.75	41.75	41.75	41.75	1
12:40	41.7	41.7	41.7	41.7	1
12:39	41.7	41.7	41.7	41.7	0
12:38	41.7	41.8	41.8	41.7	5
12:37	41.7	41.7	41.7	41.7	1
12:36	41.8	41.75	41.8	41.75	5
12:35	41.75	41.75	41.75	41.75	0
12:34	41.75	41.75	41.75	41.75	0
12:33	41.75	41.75	41.75	41.75	0
12:32	41.75	41.75	41.75	41.75	0
12:31	41.75	41.7	41.75	41.7	2
12:30	41.6	41.6	41.6	41.6	0
12:29	41.6	41.6	41.6	41.6	0
12:28	41.6	41.6	41.6	41.6	0
12:27	41.6	41.6	41.6	41.6	2
12:26	41.6	41.6	41.6	41.6	1
12:25	41.6	41.6	41.6	41.6	0
12:24	41.6	41.6	41.6	41.55	5
12:23	41.55	41.55	41.55	41.55	1
12:22	41.65	41.65	41.65	41.65	2
12:21	41.7	41.7	41.7	41.7	0
12:20	41.7	41.7	41.7	41.7	0
12:19	41.7	41.7	41.7	41.7	10
12:18	41.7	41.7	41.7	41.7	2
12:17	41.7	41.7	41.7	41.7	1
12:16	41.75	41.75	41.75	41.75	0
12:15	41.75	41.75	41.75	41.75	3
12:14	41.75	41.75	41.75	41.75	0
12:13	41.75	41.75	41.75	41.75	0
12:12	41.75	41.75	41.75	41.75	4
12:11	41.8	41.8	41.8	41.8	3
12:10	41.85	41.85	41.85	41.85	0
12:09	41.85	41.85	41.85	41.85	0
12:08	41.85	41.85	41.85	41.85	0
12:07	41.85	41.85	41.85	41.85	1
12:06	41.9	41.9	41.9	41.9	0
12:05	41.9	41.9	41.9	41.9	0
12:04	41.9	41.9	41.9	41.9	0
12:03	41.9	41.9	41.9	41.9	2
12:02	41.8	41.8	41.8	41.8	0
12:01	41.8	41.8	41.8	41.8	1
12:00	41.9	41.9	41.9	41.9	1
11:59	41.8	41.8	41.8	41.8	0
11:58	41.8	41.8	41.8	41.8	0
11:57	41.8	41.8	41.8	41.8	0
11:56	41.8	41.8	41.8	41.8	2
11:55	41.8	41.8	41.8	41.8	8
11:54	41.85	41.85	41.85	41.85	0
11:53	41.85	41.85	41.85	41.85	0
11:52	41.85	41.85	41.85	41.85	0
11:51	41.85	41.85	41.85	41.85	0
11:50	41.85	41.85	41.85	41.85	0
11:49	41.85	41.85	41.85	41.85	0
11:48	41.85	41.85	41.85	41.85	0
11:47	41.85	41.85	41.85	41.85	0
11:46	41.85	41.85	41.85	41.85	2
11:45	42	42	42	42	0
11:44	42	42	42	42	0
11:43	42	42	42	42	0
11:42	42	42	42	42	0
11:41	42	42	42	42	11
11:40	42	42	42	42	3
11:39	42	42	42	42	0
11:38	42	42	42	42	0
11:37	42	42	42	42	2
11:36	42	42	42	42	0
11:35	42	42	42	42	0
11:34	42	42	42	42	0
11:33	42	42	42	42	0
11:32	42	42	42	42	1
11:31	42.05	42.05	42.05	42.05	2
11:30	42.05	42.05	42.05	42.05	0
11:29	42.05	42.05	42.05	42.05	0
11:28	42.05	42.05	42.05	42.05	4
11:27	42.1	42.1	42.1	42.1	0
11:26	42.1	42.1	42.1	42.1	0
11:25	42.1	42.1	42.1	42.1	0
11:24	42.1	42.1	42.1	42.1	1
11:23	42.1	42.1	42.1	42.1	2
11:22	42.15	42.1	42.15	42.1	10
11:21	42.1	42.1	42.1	42.1	1
11:20	42.1	42.1	42.1	42.1	0
11:19	42.1	42.1	42.1	42.1	0
11:18	42.1	42.1	42.1	42.1	0
11:17	42.1	42.1	42.1	42.1	2
11:16	42.1	42.1	42.1	42.1	1
11:15	42.1	42.05	42.1	42.05	3
11:14	42.05	42.05	42.05	42.05	8
11:13	42	42	42	42	0
11:12	42	42	42	42	0
11:11	42	42	42	42	9
11:10	42	41.85	42	41.85	16
11:09	41.9	41.9	41.9	41.9	12
11:08	41.9	41.9	41.9	41.9	5
11:07	41.75	41.75	41.75	41.75	0
11:06	41.75	41.75	41.75	41.75	1
11:05	41.75	41.75	41.75	41.75	0
11:04	41.75	41.8	41.8	41.75	2
11:03	41.8	41.8	41.8	41.8	1
11:02	41.8	41.8	41.8	41.8	0
11:01	41.8	41.8	41.8	41.8	1
11:00	41.8	41.8	41.8	41.8	5
10:59	41.8	41.85	41.85	41.8	10
10:58	41.9	41.9	41.95	41.7	23
10:57	41.95	41.95	41.95	41.95	2
10:56	41.95	41.95	41.95	41.95	1
10:55	41.95	42	42	41.95	2
10:54	42	41.9	42	41.9	23
10:53	41.85	41.85	41.85	41.85	0
10:52	41.85	41.85	41.85	41.85	0
10:51	41.85	41.85	41.85	41.85	0
10:50	41.85	41.85	41.85	41.85	0
10:49	41.85	41.85	41.85	41.85	0
10:48	41.85	41.85	41.85	41.85	2
10:47	41.85	41.85	41.85	41.85	3
10:46	41.85	41.85	41.85	41.85	3
10:45	41.8	41.8	41.8	41.8	2
10:44	41.8	41.8	41.8	41.8	8
10:43	41.8	41.8	41.8	41.8	1
10:42	41.8	41.8	41.8	41.8	4
10:41	41.8	41.8	41.8	41.8	0
10:40	41.8	41.8	41.8	41.8	0
10:39	41.8	41.8	41.8	41.8	0
10:38	41.8	41.8	41.8	41.8	0
10:37	41.8	41.8	41.8	41.8	0
10:36	41.8	41.8	41.8	41.8	0
10:35	41.8	41.8	41.8	41.8	0
10:34	41.8	41.8	41.8	41.8	0
10:33	41.8	41.8	41.8	41.8	0
10:32	41.8	41.8	41.8	41.8	0
10:31	41.8	41.8	41.8	41.8	0
10:30	41.8	41.8	41.8	41.8	0
10:29	41.8	41.8	41.8	41.8	0
10:28	41.8	41.8	41.8	41.8	0
10:27	41.8	41.8	41.8	41.8	0
10:26	41.8	41.8	41.8	41.8	1
10:25	41.75	41.75	41.75	41.75	0
10:24	41.75	41.75	41.75	41.75	1
10:23	41.75	41.75	41.75	41.75	0
10:22	41.75	41.75	41.75	41.75	0
10:21	41.75	41.75	41.75	41.75	1
10:20	41.75	41.75	41.75	41.75	7
10:19	41.8	41.8	41.8	41.8	0
10:18	41.8	41.8	41.8	41.8	0
10:17	41.8	41.8	41.8	41.8	2
10:16	41.75	41.75	41.75	41.75	0
10:15	41.75	41.75	41.75	41.75	0
10:14	41.75	41.65	41.75	41.65	4
10:13	41.55	41.6	41.6	41.55	11
10:12	41.4	41.4	41.4	41.4	0
10:11	41.4	41.4	41.4	41.4	0
10:10	41.4	41.4	41.4	41.4	0
10:09	41.4	41.4	41.4	41.4	0
10:08	41.4	41.4	41.4	41.4	0
10:07	41.4	41.4	41.4	41.4	0
10:06	41.4	41.4	41.4	41.4	0
10:05	41.4	41.4	41.4	41.4	0
10:04	41.4	41.4	41.4	41.4	1
10:03	41.4	41.4	41.4	41.4	0
10:02	41.4	41.4	41.4	41.4	0
10:01	41.4	41.4	41.4	41.4	0
10:00	41.4	41.4	41.4	41.4	1
09:59	41.45	41.45	41.45	41.45	0
09:58	41.45	41.45	41.45	41.45	2
09:57	41.5	41.5	41.5	41.5	4
09:56	41.6	41.6	41.6	41.6	0
09:55	41.6	41.6	41.6	41.6	4
09:54	41.65	41.65	41.65	41.65	1
09:53	41.65	41.7	41.7	41.65	3
09:52	41.75	41.75	41.75	41.75	0
09:51	41.75	41.75	41.75	41.75	0
09:50	41.75	41.75	41.75	41.75	0
09:49	41.75	41.75	41.75	41.75	0
09:48	41.75	41.75	41.75	41.75	1
09:47	41.75	41.85	41.85	41.75	8
09:46	41.85	41.85	41.85	41.85	1
09:45	41.85	41.8	41.9	41.8	5
09:44	41.85	41.8	41.85	41.8	16
09:43	41.8	41.8	41.8	41.8	2
09:42	41.8	41.8	41.8	41.8	1
09:41	41.75	41.75	41.75	41.75	1
09:40	41.8	41.8	41.8	41.8	0
09:39	41.8	41.8	41.8	41.8	3
09:38	41.8	41.7	41.8	41.7	14
09:37	41.7	41.7	41.7	41.7	0
09:36	41.7	41.7	41.7	41.7	3
09:35	41.7	41.7	41.7	41.7	0
09:34	41.7	41.7	41.7	41.7	1
09:33	41.7	41.7	41.7	41.7	0
09:32	41.7	41.75	41.75	41.7	8
09:31	41.45	41.45	41.45	41.45	0
09:30	41.45	41.4	41.45	41.4	4
09:29	41.15	41.15	41.15	41.15	0
09:28	41.15	41.15	41.15	41.15	0
09:27	41.15	41.15	41.15	41.15	0
09:26	41.15	41.2	41.2	41.1	6
09:25	41.2	41.2	41.2	41.2	1
09:24	41.25	41.25	41.25	41.25	0
09:23	41.25	41.25	41.25	41.25	0
09:22	41.25	41.25	41.25	41.25	2
09:21	41.25	41.25	41.25	41.25	2
09:20	41.2	41.2	41.2	41.2	0
09:19	41.2	41.3	41.3	41.2	8
09:18	41.3	41.4	41.4	41.3	18
09:17	41.4	41.4	41.4	41.4	0
09:16	41.4	41.4	41.4	41.4	2
09:15	41.4	41.4	41.4	41.4	1
09:14	41.4	41.4	41.4	41.4	1
09:13	41.4	41.4	41.4	41.4	2
09:12	41.4	41.4	41.4	41.4	1
09:11	41.4	41.4	41.4	41.4	0
09:10	41.4	41.4	41.4	41.4	3
09:09	41.5	41.6	41.6	41.5	14
09:08	41.65	41.65	41.65	41.65	1
09:07	41.5	41.5	41.5	41.5	0
09:06	41.5	41.55	41.6	41.5	11
09:05	41.5	41.75	41.8	41.5	10
09:04	41.85	41.85	41.85	41.85	0
09:03	41.85	41.75	41.85	41.75	4
09:02	41.7	41.7	41.7	41.7	1
09:01	41.75	41.8	41.8	41.75	5

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)