成交	62.80	昨收	60.50
漲跌	2.30	開盤	60.30
漲跌幅	3.80%	最高	62.80
買進	62.60	最低	60.30
賣出	62.80	單量	2
漲停價	66.50	總量	3523
跌停價	54.50	昨量	2854

委買價	委買量	委賣價	委賣量
62.60	2	62.80	17
62.50	1	62.90	27
62.20	1	63.00	38
62.10	2	63.10	16
62.00	6	63.20	8

時間	成交	開	高	低	量
13:30	62.8	62.8	62.8	62.8	247
13:29	62.4	62.4	62.4	62.4	0
13:28	62.4	62.4	62.4	62.4	0
13:27	62.4	62.4	62.4	62.4	0
13:26	62.4	62.4	62.4	62.4	0
13:25	62.4	62.4	62.4	62.2	12
13:24	62.1	62.2	62.2	62.1	9
13:23	62.1	62.5	62.5	62.1	55
13:22	62.5	62.4	62.7	62.4	63
13:21	62.4	62.3	62.4	62.3	31
13:20	62.4	62.4	62.4	62.3	31
13:19	62.3	62.1	62.4	62.1	53
13:18	62	62.1	62.1	62	8
13:17	62	62	62	62	9
13:16	62	62	62	62	12
13:15	62	62	62	62	0
13:14	62	62.1	62.1	62	4
13:13	62	62	62	62	0
13:12	62	62.1	62.1	62	25
13:11	62.1	62	62.1	62	6
13:10	62.1	62.1	62.1	62	19
13:09	61.9	61.9	61.9	61.9	0
13:08	61.9	61.9	61.9	61.9	0
13:07	61.9	61.9	62	61.9	37
13:06	61.9	61.9	61.9	61.9	19
13:05	62	62	62	62	9
13:04	62	62	62	62	0
13:03	62	62	62	62	0
13:02	62	62	62	62	0
13:01	62	62	62	62	2
13:00	61.9	62	62	61.9	9
12:59	62	62.1	62.1	62	5
12:58	62.1	62.2	62.3	62.1	28
12:57	62.3	62.3	62.3	62.3	2
12:56	62.3	62.2	62.3	62.2	9
12:55	62.2	62.2	62.2	62.1	13
12:54	62.1	62.1	62.1	62.1	11
12:53	62	62	62	62	2
12:52	62	62	62	62	0
12:51	62	62	62	62	7
12:50	61.9	62	62	61.9	17
12:49	62	62	62	62	1
12:48	62.1	62.1	62.1	62	3
12:47	62	62.1	62.1	62	7
12:46	62	62	62	62	3
12:45	62.1	62	62.1	62	5
12:44	62.1	62	62.1	62	2
12:43	62.1	62	62.1	62	6
12:42	62	62	62	62	1
12:41	62	62	62	62	0
12:40	62	61.9	62	61.9	16
12:39	61.8	61.9	61.9	61.8	5
12:38	61.9	61.9	61.9	61.9	2
12:37	61.9	61.8	61.9	61.8	2
12:36	61.8	61.9	61.9	61.8	3
12:35	61.9	62	62	61.9	15
12:34	62	62	62.1	62	15
12:33	62	61.9	62	61.9	3
12:32	61.9	61.9	61.9	61.9	1
12:31	61.9	61.9	61.9	61.9	1
12:30	61.9	61.8	61.9	61.8	8
12:29	61.8	61.8	61.8	61.8	2
12:28	61.8	61.8	61.8	61.8	1
12:27	61.8	61.8	61.8	61.8	0
12:26	61.8	61.8	61.8	61.8	2
12:25	61.8	61.8	61.8	61.8	4
12:24	61.9	61.9	61.9	61.9	0
12:23	61.9	61.8	61.9	61.8	2
12:22	61.8	61.8	61.8	61.8	4
12:21	61.9	61.9	61.9	61.9	4
12:20	62	62	62	61.9	5
12:19	61.9	61.8	61.9	61.8	2
12:18	61.8	61.7	61.8	61.7	7
12:17	61.6	61.6	61.6	61.6	1
12:16	61.6	61.6	61.6	61.6	2
12:15	61.6	61.6	61.6	61.6	1
12:14	61.5	61.5	61.5	61.5	1
12:13	61.5	61.5	61.5	61.5	0
12:12	61.5	61.6	61.6	61.5	4
12:11	61.6	61.6	61.7	61.6	3
12:10	61.8	61.8	61.8	61.8	0
12:09	61.8	61.8	61.8	61.8	0
12:08	61.8	61.6	61.8	61.6	4
12:07	61.5	61.5	61.5	61.5	4
12:06	61.6	61.6	61.6	61.6	1
12:05	61.7	61.7	61.7	61.7	1
12:04	61.8	61.8	61.8	61.8	0
12:03	61.8	61.7	61.8	61.7	3
12:02	61.8	61.8	61.8	61.8	0
12:01	61.8	61.8	61.8	61.8	1
12:00	61.7	61.6	61.7	61.6	2
11:59	61.6	61.6	61.6	61.6	1
11:58	61.5	61.5	61.5	61.5	0
11:57	61.5	61.5	61.5	61.5	6
11:56	61.7	61.7	61.7	61.7	0
11:55	61.7	61.7	61.7	61.7	0
11:54	61.7	61.7	61.7	61.7	0
11:53	61.7	61.6	61.7	61.6	5
11:52	61.6	61.6	61.6	61.6	0
11:51	61.6	61.6	61.6	61.6	0
11:50	61.6	61.6	61.6	61.6	5
11:49	61.7	61.7	61.7	61.7	1
11:48	61.6	61.6	61.6	61.6	1
11:47	61.6	61.6	61.6	61.6	2
11:46	61.7	61.7	61.7	61.7	1
11:45	61.7	61.7	61.7	61.7	0
11:44	61.7	61.7	61.7	61.7	4
11:43	61.8	61.8	61.8	61.8	0
11:42	61.8	61.8	61.8	61.8	0
11:41	61.8	61.8	61.8	61.8	4
11:40	61.8	61.8	61.8	61.8	0
11:39	61.8	61.8	61.8	61.8	1
11:38	61.9	61.9	61.9	61.9	1
11:37	62	62	62	62	0
11:36	62	62	62	62	2
11:35	62.1	62.1	62.1	62	3
11:34	62.1	62	62.1	62	5
11:33	62.1	62.1	62.1	62.1	8
11:32	62.1	61.9	62.1	61.9	10
11:31	61.9	61.8	61.9	61.8	14
11:30	61.8	61.6	61.8	61.6	7
11:29	61.5	61.5	61.5	61.5	5
11:28	61.6	61.6	61.6	61.6	2
11:27	61.5	61.6	61.6	61.5	4
11:26	61.6	61.6	61.6	61.6	1
11:25	61.6	61.6	61.6	61.6	2
11:24	61.4	61.4	61.4	61.4	0
11:23	61.4	61.4	61.4	61.4	0
11:22	61.4	61.4	61.4	61.4	0
11:21	61.4	61.5	61.5	61.4	20
11:20	61.4	61.4	61.4	61.4	0
11:19	61.4	61.4	61.4	61.4	0
11:18	61.4	61.4	61.4	61.4	5
11:17	61.3	61.2	61.3	61.2	7
11:16	61.2	61.2	61.2	61.2	30
11:15	61.6	61.6	61.6	61.6	0
11:14	61.6	61.6	61.6	61.6	0
11:13	61.6	61.6	61.6	61.6	0
11:12	61.6	61.6	61.6	61.6	7
11:11	61.5	61.6	61.6	61.5	13
11:10	61.6	61.6	61.6	61.6	6
11:09	61.7	61.7	61.7	61.7	4
11:08	61.7	61.6	61.7	61.6	11
11:07	61.7	61.8	61.8	61.7	8
11:06	61.9	61.9	61.9	61.9	2
11:05	62.2	62.2	62.2	62.1	9
11:04	62.2	62.2	62.2	62.2	44
11:03	61.8	61.8	61.8	61.8	11
11:02	62	62	62	62	0
11:01	62	62	62	62	0
11:00	62	62	62	62	3
10:59	62	62	62	62	2
10:58	62.1	62.1	62.1	62.1	0
10:57	62.1	62.1	62.1	62.1	0
10:56	62.1	62.1	62.1	62.1	2
10:55	62.1	62.1	62.1	62.1	0
10:54	62.1	62.1	62.1	62.1	1
10:53	62.2	62.3	62.3	62.2	9
10:52	62.1	62.1	62.1	62.1	6
10:51	62	62	62	62	1
10:50	62	62	62	62	1
10:49	62.2	62.2	62.2	62.1	9
10:48	62.2	62	62.2	62	14
10:47	62	62	62	62	4
10:46	62	62.1	62.1	62	15
10:45	61.9	61.9	61.9	61.9	0
10:44	61.9	61.9	61.9	61.9	0
10:43	61.9	61.9	61.9	61.9	4
10:42	61.8	61.8	61.8	61.8	0
10:41	61.8	61.8	61.8	61.8	0
10:40	61.8	61.8	61.8	61.8	0
10:39	61.8	61.8	61.8	61.8	6
10:38	62	62	62	62	0
10:37	62	62.1	62.1	62	4
10:36	62.2	62.2	62.2	62.2	14
10:35	62.3	62.3	62.3	62.3	17
10:34	62.3	62.2	62.3	62.2	8
10:33	62.2	62.2	62.2	62.2	34
10:32	62.1	62.1	62.1	62.1	33
10:31	62	62	62	62	2
10:30	62	62	62	62	4
10:29	62	62	62	62	10
10:28	62.1	61.8	62.1	61.7	50
10:27	61.9	62	62	61.9	7
10:26	62	61.6	62	61.6	21
10:25	61.7	61.6	61.7	61.6	3
10:24	61.6	61.6	61.6	61.6	2
10:23	61.6	61.6	61.6	61.6	0
10:22	61.6	61.6	61.6	61.6	1
10:21	61.6	61.5	61.6	61.5	11
10:20	61.4	61.4	61.4	61.4	18
10:19	61.4	61.4	61.4	61.4	9
10:18	61.4	61.5	61.5	61.4	11
10:17	61.6	61.6	61.6	61.6	2
10:16	61.7	61.7	61.7	61.7	0
10:15	61.7	61.7	61.7	61.7	11
10:14	61.8	61.8	61.8	61.8	0
10:13	61.8	61.5	61.8	61.5	9
10:12	61.5	61.5	61.5	61.5	13
10:11	61.7	61.7	61.7	61.7	4
10:10	61.8	61.8	61.8	61.8	0
10:09	61.8	61.6	61.8	61.6	19
10:08	61.6	61.7	61.7	61.6	7
10:07	61.6	61.7	61.7	61.6	19
10:06	62	62	62	62	0
10:05	62	62	62	62	0
10:04	62	62	62	62	4
10:03	62	62	62	62	9
10:02	62	62	62	62	30
10:01	61.8	61.8	61.8	61.8	0
10:00	61.8	61.8	61.8	61.8	0
09:59	61.8	61.8	61.8	61.8	9
09:58	61.8	61.8	61.8	61.8	0
09:57	61.8	61.8	61.8	61.8	12
09:56	61.8	61.8	61.8	61.8	0
09:55	61.8	61.8	61.8	61.8	9
09:54	61.7	61.7	61.7	61.7	6
09:53	61.9	62	62	61.9	6
09:52	62	62.1	62.1	62	35
09:51	62.1	62.1	62.1	62.1	0
09:50	62.1	62.1	62.1	62.1	0
09:49	62.1	62.1	62.1	62.1	0
09:48	62.1	62.1	62.1	62.1	2
09:47	62.1	62.1	62.1	62.1	12
09:46	62.2	62.2	62.2	62.2	0
09:45	62.2	62.2	62.2	62.2	0
09:44	62.2	62.1	62.2	62.1	17
09:43	62.1	62.1	62.1	62.1	22
09:42	61.9	61.8	61.9	61.8	18
09:41	61.7	61.7	61.7	61.7	9
09:40	61.9	61.8	61.9	61.8	11
09:39	61.9	61.9	61.9	61.9	15
09:38	61.9	61.9	61.9	61.9	0
09:37	61.9	61.9	61.9	61.9	18
09:36	61.9	61.9	61.9	61.9	23
09:35	62	62	62	62	23
09:34	62	62	62	62	0
09:33	62	62	62.1	62	26
09:32	61.8	61.8	61.8	61.8	7
09:31	61.6	61.6	61.6	61.6	4
09:30	61.6	61.6	61.6	61.6	8
09:29	61.6	61.6	61.6	61.6	11
09:28	61.7	61.4	61.7	61.4	20
09:27	61.5	61.6	61.6	61.5	11
09:26	61.7	61.7	61.7	61.7	8
09:25	61.6	61.6	61.8	61.6	19
09:24	61.6	61.6	61.6	61.6	6
09:23	61.6	61.9	61.9	61.6	57
09:22	62	62.1	62.1	62	37
09:21	62.1	62.2	62.2	62	63
09:20	62	62	62.1	61.9	92
09:19	62	61.5	62.1	61.5	67
09:18	61.5	61.4	61.6	61.4	30
09:17	61.5	61.3	61.8	61.3	66
09:16	61.4	61	61.4	60.9	58
09:15	60.8	60.6	60.8	60.6	6
09:14	60.5	60.5	60.6	60.3	45
09:13	60.6	60.8	60.8	60.6	75
09:12	61	60.6	61	60.6	44
09:11	60.8	60.8	60.8	60.8	49
09:10	60.5	60.5	60.5	60.5	0
09:09	60.5	60.7	60.9	60.5	54
09:08	60.5	60.5	61	60.5	96
09:07	60.6	61.3	61.5	60.6	132
09:06	61.4	62.6	62.8	61.2	194
09:05	62.2	62.2	62.2	62.2	0
09:04	62.2	61.8	62.2	61.7	22
09:03	61.8	60.7	61.8	60.7	124
09:02	60.7	60.7	60.9	60.2	126
09:01	60.7	60.1	60.8	60	98

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)