成交	67.70	昨收	65.40
漲跌	2.30	開盤	65.30
漲跌幅	3.52%	最高	69.00
買進	67.70	最低	64.90
賣出	67.80	單量	3
漲停價	71.90	總量	632
跌停價	58.90	昨量	120

委買價	委買量	委賣價	委賣量
67.70	17	67.80	2
67.60	11	67.90	3
67.50	6	68.00	2
67.40	12	68.10	1
67.30	1	68.20	9

時間	成交	開	高	低	量
13:30	67.7	67.7	67.7	67.7	42
13:29	67.5	67.5	67.5	67.5	0
13:28	67.5	67.5	67.5	67.5	0
13:27	67.5	67.5	67.5	67.5	0
13:26	67.5	67.5	67.5	67.5	0
13:25	67.5	68.1	68.1	67.5	20
13:24	68	68	68	67.8	8
13:23	67.8	67.8	68	67.8	3
13:22	67.7	67.8	67.8	67.5	18
13:21	68	67.9	68	67.9	4
13:20	67.9	68.1	68.1	67.9	3
13:19	68.6	68.6	68.6	68.6	0
13:18	68.6	68.7	68.7	68.3	4
13:17	68.7	68.8	68.8	68.7	4
13:16	68.8	69	69	68.8	7
13:15	69	67.7	69	67.7	119
13:14	67.7	67.8	67.8	67.7	3
13:13	67.8	67.5	67.8	67.5	10
13:12	67.5	67.5	67.5	67.5	1
13:11	67.5	67.6	67.6	67.5	3
13:10	67.6	67.6	67.6	67.6	1
13:09	67.9	67.3	67.9	67.3	23
13:08	67.2	67.2	67.2	67.2	3
13:07	67.2	67.2	67.2	67.2	0
13:06	67.2	67.1	67.2	67.1	2
13:05	67	67	67	67	0
13:04	67	67	67	67	0
13:03	67	67	67	67	5
13:02	66.8	66.8	66.8	66.8	0
13:01	66.8	66.8	66.8	66.8	0
13:00	66.8	66.8	66.8	66.8	0
12:59	66.8	66.8	66.8	66.8	0
12:58	66.8	66.8	66.8	66.8	0
12:57	66.8	66.8	66.8	66.8	0
12:56	66.8	67	67.1	66.8	6
12:55	67	67	67	67	6
12:54	67.2	67.2	67.2	67.2	1
12:53	67.2	67.4	67.4	67.2	8
12:52	67.5	67.5	67.6	67.4	25
12:51	67.3	67.3	67.5	67.2	10
12:50	67.3	67.7	68	67.3	25
12:49	67.6	67.3	67.6	67.3	26
12:48	67.3	66.9	67.3	66.9	29
12:47	66.9	66.6	66.9	66.6	5
12:46	66.6	66.4	66.6	66.4	25
12:45	66.3	66.3	66.3	66.3	10
12:44	66.4	66.4	66.4	66.4	2
12:43	66.6	66.6	66.6	66.6	0
12:42	66.6	66.6	66.6	66.6	0
12:41	66.6	66.6	66.6	66.6	0
12:40	66.6	66.3	66.6	66.3	22
12:39	66.3	66.3	66.3	66.3	0
12:38	66.3	66.3	66.3	66.3	3
12:37	66.3	66	66.3	66	10
12:36	66	66	66	66	0
12:35	66	66	66	66	0
12:34	66	66	66	66	0
12:33	66	66	66	66	0
12:32	66	66	66	66	0
12:31	66	66	66	66	0
12:30	66	66	66	66	5
12:29	66	66	66	66	0
12:28	66	66	66	66	0
12:27	66	66	66	66	0
12:26	66	66	66	66	0
12:25	66	66	66	66	0
12:24	66	66	66	66	0
12:23	66	66	66	66	0
12:22	66	66	66	66	0
12:21	66	66	66	66	0
12:20	66	66	66	66	0
12:19	66	66	66	66	0
12:18	66	66	66	66	0
12:17	66	66	66	66	0
12:16	66	66	66	66	0
12:15	66	66	66	66	0
12:14	66	66	66	66	0
12:13	66	66	66	66	0
12:12	66	66	66	66	0
12:11	66	66	66	66	0
12:10	66	66	66	66	0
12:09	66	66	66	66	0
12:08	66	66	66	66	0
12:07	66	66	66	66	0
12:06	66	66	66	66	0
12:05	66	66	66	66	0
12:04	66	66	66	66	0
12:03	66	66	66	66	0
12:02	66	66	66	66	0
12:01	66	66	66	66	0
12:00	66	66	66	66	1
11:59	66	66	66	66	0
11:58	66	66	66	66	0
11:57	66	66	66	66	0
11:56	66	66	66	66	0
11:55	66	66	66	66	0
11:54	66	66	66	66	0
11:53	66	66	66	66	0
11:52	66	66	66	66	0
11:51	66	66	66	66	0
11:50	66	66	66	66	0
11:49	66	66	66	66	0
11:48	66	66	66	66	0
11:47	66	66	66	66	0
11:46	66	65.8	66	65.8	15
11:45	65.7	65.7	65.7	65.7	0
11:44	65.7	65.7	65.7	65.7	0
11:43	65.7	65.7	65.7	65.7	0
11:42	65.7	65.7	65.7	65.7	0
11:41	65.7	65.7	65.7	65.7	0
11:40	65.7	65.7	65.7	65.7	0
11:39	65.7	65.7	65.7	65.7	0
11:38	65.7	65.7	65.7	65.7	0
11:37	65.7	65.7	65.7	65.7	1
11:36	65.7	65.7	65.7	65.7	0
11:35	65.7	65.7	65.7	65.7	0
11:34	65.7	65.7	65.7	65.7	0
11:33	65.7	65.7	65.7	65.7	0
11:32	65.7	65.7	65.7	65.7	0
11:31	65.7	65.7	65.7	65.7	0
11:30	65.7	65.7	65.7	65.7	0
11:29	65.7	65.7	65.7	65.7	0
11:28	65.7	65.7	65.7	65.7	0
11:27	65.7	65.7	65.7	65.7	0
11:26	65.7	65.7	65.7	65.7	1
11:25	65.6	65.6	65.6	65.6	1
11:24	65.7	65.7	65.7	65.7	0
11:23	65.7	65.7	65.7	65.7	0
11:22	65.7	65.7	65.7	65.7	0
11:21	65.7	65.7	65.7	65.7	0
11:20	65.7	65.7	65.7	65.7	0
11:19	65.7	65.7	65.7	65.7	0
11:18	65.7	65.7	65.7	65.7	0
11:17	65.7	65.7	65.7	65.7	0
11:16	65.7	65.7	65.7	65.7	0
11:15	65.7	65.7	65.7	65.7	1
11:14	65.9	65.9	65.9	65.9	0
11:13	65.9	65.9	65.9	65.9	0
11:12	65.9	65.9	65.9	65.9	0
11:11	65.9	65.9	65.9	65.9	0
11:10	65.9	65.9	65.9	65.9	0
11:09	65.9	65.9	65.9	65.9	0
11:08	65.9	65.9	65.9	65.9	0
11:07	65.9	65.9	65.9	65.9	0
11:06	65.9	65.9	65.9	65.9	0
11:05	65.9	65.9	65.9	65.9	0
11:04	65.9	65.9	65.9	65.9	1
11:03	65.6	65.6	65.6	65.6	0
11:02	65.6	65.6	65.6	65.6	0
11:01	65.6	65.6	65.6	65.6	1
11:00	65.9	65.9	65.9	65.9	0
10:59	65.9	65.9	65.9	65.9	0
10:58	65.9	65.9	65.9	65.9	0
10:57	65.9	65.9	65.9	65.9	0
10:56	65.9	65.9	65.9	65.9	1
10:55	66	66	66	66	0
10:54	66	66	66	66	0
10:53	66	66	66	66	0
10:52	66	66	66	66	0
10:51	66	66	66	66	0
10:50	66	66	66	66	1
10:49	66	66	66	66	0
10:48	66	65.7	66	65.7	13
10:47	65.5	65.5	65.5	65.5	0
10:46	65.5	65.5	65.5	65.5	0
10:45	65.5	65.5	65.5	65.5	0
10:44	65.5	65.5	65.5	65.5	0
10:43	65.5	65.5	65.5	65.5	0
10:42	65.5	65.5	65.5	65.5	2
10:41	65.2	65.2	65.2	65.2	0
10:40	65.2	65.2	65.2	65.2	0
10:39	65.2	65.2	65.2	65.2	0
10:38	65.2	65.2	65.2	65.2	1
10:37	65.2	65.2	65.2	65.2	0
10:36	65.2	65.2	65.2	65.2	0
10:35	65.2	65.2	65.2	65.2	0
10:34	65.2	65.2	65.2	65.2	0
10:33	65.2	65.2	65.2	65.2	0
10:32	65.2	65.2	65.2	65.2	0
10:31	65.2	65.2	65.2	65.2	0
10:30	65.2	65.3	65.3	65.2	5
10:29	65.3	65.3	65.3	65.3	0
10:28	65.3	65.3	65.3	65.3	0
10:27	65.3	65.3	65.3	65.3	0
10:26	65.3	65.3	65.3	65.3	0
10:25	65.3	65.3	65.3	65.3	0
10:24	65.3	65.3	65.3	65.3	0
10:23	65.3	65.3	65.3	65.3	0
10:22	65.3	65.3	65.3	65.3	0
10:21	65.3	65.3	65.3	65.3	0
10:20	65.3	65.3	65.3	65.3	0
10:19	65.3	65.3	65.3	65.3	0
10:18	65.3	65.3	65.3	65.3	0
10:17	65.3	65.3	65.3	65.3	1
10:16	65.3	65.3	65.3	65.3	0
10:15	65.3	65.3	65.3	65.3	0
10:14	65.3	65.3	65.3	65.3	0
10:13	65.3	65.3	65.3	65.3	0
10:12	65.3	65.3	65.3	65.3	14
10:11	65.3	65.3	65.3	65.3	0
10:10	65.3	65.3	65.3	65.3	0
10:09	65.3	65.3	65.3	65.3	0
10:08	65.3	65.3	65.3	65.3	0
10:07	65.3	65.3	65.3	65.3	5
10:06	65.3	65.3	65.3	65.3	0
10:05	65.3	65.3	65.3	65.3	0
10:04	65.3	65.3	65.3	65.3	6
10:03	65.8	65.8	65.8	65.8	0
10:02	65.8	65.8	65.8	65.8	0
10:01	65.8	65.8	65.8	65.8	0
10:00	65.8	65.8	65.8	65.8	0
09:59	65.8	65.8	65.8	65.8	0
09:58	65.8	65.8	65.8	65.8	0
09:57	65.8	65.8	65.8	65.8	0
09:56	65.8	65.8	65.8	65.8	0
09:55	65.8	65.8	65.8	65.8	0
09:54	65.8	65.8	65.8	65.8	0
09:53	65.8	65.8	65.8	65.8	0
09:52	65.8	65.8	65.8	65.8	0
09:51	65.8	65.8	65.8	65.8	0
09:50	65.8	65.8	65.8	65.8	0
09:49	65.8	65.8	65.8	65.8	1
09:48	65.8	65.8	65.8	65.8	2
09:47	65.7	65.7	65.7	65.7	0
09:46	65.7	65.7	65.7	65.7	0
09:45	65.7	65.7	65.7	65.7	0
09:44	65.7	65.7	65.7	65.7	0
09:43	65.7	65.7	65.7	65.7	0
09:42	65.7	65.7	65.7	65.7	2
09:41	65.7	65.7	65.7	65.7	0
09:40	65.7	65.7	65.7	65.7	0
09:39	65.7	65.7	65.7	65.7	1
09:38	65.9	65.9	65.9	65.9	0
09:37	65.9	65.5	65.9	65.5	10
09:36	65.3	65.3	65.3	65.3	0
09:35	65.3	65.3	65.3	65.3	0
09:34	65.3	65.3	65.3	65.3	0
09:33	65.3	65.3	65.3	65.3	0
09:32	65.3	65.3	65.3	65.3	0
09:31	65.3	65.3	65.3	65.3	0
09:30	65.3	65.3	65.3	65.3	0
09:29	65.3	65.3	65.3	65.3	8
09:28	65.3	65.3	65.3	65.3	12
09:27	65.3	65.3	65.3	65.3	2
09:26	65.3	65.3	65.3	65.3	0
09:25	65.3	65.3	65.3	65.3	1
09:24	65.1	65.2	65.2	65.1	4
09:23	65.1	65.1	65.1	65.1	0
09:22	65.1	65.1	65.1	65.1	0
09:21	65.1	65.1	65.1	65.1	1
09:20	64.9	64.9	64.9	64.9	0
09:19	64.9	64.9	64.9	64.9	0
09:18	64.9	64.9	64.9	64.9	0
09:17	64.9	64.9	64.9	64.9	0
09:16	64.9	64.9	64.9	64.9	0
09:15	64.9	64.9	64.9	64.9	2
09:14	64.9	64.9	64.9	64.9	1
09:13	64.9	64.9	64.9	64.9	0
09:12	64.9	65	65	64.9	3
09:11	65	65.1	65.1	65	6
09:10	65.2	65.3	65.3	65.2	3
09:09	65.3	65.3	65.3	65.3	0
09:08	65.3	65.3	65.3	65.3	0
09:07	65.3	65.3	65.3	65.3	0
09:06	65.3	65.3	65.3	65.3	1
09:05	65.3	65.3	65.3	65.3	0
09:04	65.3	65.3	65.3	65.3	0
09:03	65.3	65.3	65.3	65.3	0
09:02	65.3	65.3	65.3	65.3	0
09:01	65.3	65.3	65.3	65.3	0

指數	20396.60	昨收	20495.52
漲跌	-98.92	高點	20559.97
漲跌幅	-0.48	低點	20444.58
成交金額	3585.20億	成交張數	7535782(張)
5日均價	20040.89	5日均量	8542291(張)
10日均價	19955.93	10日均量	9563459(張)
30日均價	20169.81	30日均量	8999157(張)

上櫃

指數	248.53	昨收	248.72
漲跌	-0.19	高點	249.28
漲跌幅	-0.08	低點	247.84
成交金額	945.91億	成交張數	1902504(張)
5日均價	244.18	5日均量	1786018(張)
10日均價	244.66	10日均量	2033830(張)
30日均價	249.87	30日均量	2093081(張)