成交	39.25	昨收	38.20
漲跌	1.05	開盤	38.20
漲跌幅	2.75%	最高	41.00
買進	39.10	最低	38.05
賣出	39.25	單量	18
漲停價	42.00	總量	878
跌停價	34.40	昨量	939

委買價	委買量	委賣價	委賣量
39.10	2	39.25	15
39.00	2	39.50	5
38.85	1	39.80	1
38.80	4	39.90	2
38.65	2	40.00	12

時間	成交	開	高	低	量
13:30	39.25	39.25	39.25	39.25	18
13:29	39.05	39.05	39.05	39.05	0
13:28	39.05	39.05	39.05	39.05	0
13:27	39.05	39.05	39.05	39.05	0
13:26	39.05	39.05	39.05	39.05	0
13:25	39.05	39.05	39.05	39.05	2
13:24	39.05	39	39.05	39	5
13:23	38.8	38.8	38.8	38.8	0
13:22	38.8	38.8	38.8	38.8	0
13:21	38.8	38.8	38.8	38.8	4
13:20	38.85	38.85	38.85	38.85	2
13:19	38.8	38.8	38.8	38.8	1
13:18	38.85	38.85	38.85	38.85	6
13:17	38.95	38.95	38.95	38.95	0
13:16	38.95	38.95	38.95	38.95	25
13:15	39	39	39	39	0
13:14	39	39	39	39	3
13:13	39	39	39	39	5
13:12	38.95	38.85	38.95	38.85	2
13:11	39	39	39	39	4
13:10	39	39	39	39	2
13:09	39	39	39	39	0
13:08	39	39	39	39	0
13:07	39	39	39	39	0
13:06	39	39	39	39	0
13:05	39	39	39	39	0
13:04	39	39	39	39	1
13:03	39	39	39	39	1
13:02	39	39	39	39	0
13:01	39	39	39	39	2
13:00	38.65	38.65	38.65	38.65	0
12:59	38.65	38.65	38.65	38.65	0
12:58	38.65	38.65	38.65	38.65	0
12:57	38.65	38.65	38.65	38.65	1
12:56	38.65	38.65	38.65	38.65	1
12:55	38.65	38.65	38.65	38.65	6
12:54	38.7	38.7	38.7	38.7	1
12:53	38.7	38.7	38.7	38.7	0
12:52	38.7	38.7	38.7	38.7	0
12:51	38.7	38.7	38.7	38.7	0
12:50	38.7	38.7	38.7	38.7	0
12:49	38.7	38.7	38.7	38.7	11
12:48	38.7	38.7	38.7	38.7	0
12:47	38.7	38.7	38.7	38.7	1
12:46	38.75	38.75	38.75	38.75	1
12:45	38.8	38.8	38.8	38.8	1
12:44	38.85	38.95	38.95	38.85	5
12:43	39	39	39	39	0
12:42	39	39	39	39	0
12:41	39	39	39	39	1
12:40	39	39	39	39	0
12:39	39	39	39	39	0
12:38	39	39	39	39	0
12:37	39	39	39	39	0
12:36	39	39	39	39	0
12:35	39	39	39	39	0
12:34	39	39	39	39	1
12:33	39.25	39.25	39.25	39.25	0
12:32	39.25	39.25	39.25	39.25	0
12:31	39.25	39.25	39.25	39.25	0
12:30	39.25	39.25	39.25	39.25	0
12:29	39.25	39.25	39.25	39.25	1
12:28	39.25	39.25	39.25	39.25	0
12:27	39.25	39.2	39.25	39.2	2
12:26	39.15	39	39.15	39	3
12:25	39.05	39.05	39.05	39.05	0
12:24	39.05	39.05	39.05	39.05	0
12:23	39.05	39.05	39.05	39.05	0
12:22	39.05	39.05	39.05	39.05	0
12:21	39.05	39.05	39.05	39.05	0
12:20	39.05	39.05	39.05	39.05	0
12:19	39.05	39.05	39.05	39.05	0
12:18	39.05	39.05	39.05	39.05	1
12:17	39.05	39.05	39.05	39.05	1
12:16	39.1	39.1	39.1	39.1	0
12:15	39.1	39.1	39.1	39.1	1
12:14	39.1	39.1	39.1	39.1	2
12:13	39.1	39.1	39.1	39.1	0
12:12	39.1	39.1	39.1	39.1	0
12:11	39.1	39.1	39.1	39.1	0
12:10	39.1	39.1	39.1	39.1	0
12:09	39.1	39.1	39.1	39.1	0
12:08	39.1	39.1	39.1	39.1	0
12:07	39.1	39.05	39.1	39.05	3
12:06	38.95	38.95	38.95	38.95	1
12:05	39	39	39	39	2
12:04	39.05	39.05	39.05	39.05	0
12:03	39.05	39.05	39.05	39.05	0
12:02	39.05	39.05	39.05	39.05	0
12:01	39.05	39.05	39.05	39.05	2
12:00	39.05	39.05	39.05	39.05	1
11:59	39.25	39.25	39.25	39.25	0
11:58	39.25	39.25	39.25	39.25	0
11:57	39.25	39.25	39.25	39.25	0
11:56	39.25	39.25	39.25	39.25	0
11:55	39.25	39.25	39.25	39.25	0
11:54	39.25	39.25	39.25	39.25	0
11:53	39.25	39.25	39.25	39.25	0
11:52	39.25	39.25	39.25	39.25	0
11:51	39.25	39.25	39.25	39.25	0
11:50	39.25	39.25	39.25	39.25	1
11:49	39.05	39.05	39.05	39.05	1
11:48	39.1	39.1	39.1	39.1	0
11:47	39.1	39.1	39.1	39.1	2
11:46	39.05	39.05	39.05	39.05	0
11:45	39.05	39.05	39.05	39.05	0
11:44	39.05	39.05	39.05	39.05	0
11:43	39.05	39.05	39.05	39.05	1
11:42	39.1	39.1	39.1	39.1	1
11:41	39.3	39.3	39.3	39.3	0
11:40	39.3	39.3	39.3	39.3	1
11:39	39.1	39.1	39.1	39.1	1
11:38	39.1	39.1	39.1	39.1	1
11:37	39.25	39.25	39.25	39.25	1
11:36	39.35	39.35	39.35	39.35	2
11:35	39.4	39.4	39.4	39.4	0
11:34	39.4	39.4	39.4	39.4	0
11:33	39.4	39.4	39.4	39.4	0
11:32	39.4	39.4	39.4	39.4	0
11:31	39.4	39.4	39.4	39.4	0
11:30	39.4	39.4	39.4	39.4	0
11:29	39.4	39.4	39.4	39.4	0
11:28	39.4	39.2	39.4	39.2	6
11:27	39.1	39.1	39.1	39.1	1
11:26	39.1	39.1	39.1	39	6
11:25	39.2	39.3	39.3	39.2	3
11:24	39.35	39.35	39.35	39.35	0
11:23	39.35	39.35	39.35	39.35	1
11:22	39.4	39.4	39.4	39.4	0
11:21	39.4	39.4	39.4	39.4	0
11:20	39.4	39.4	39.4	39.4	1
11:19	39.45	39.45	39.45	39.45	0
11:18	39.45	39.4	39.45	39.4	2
11:17	39.35	39.45	39.45	39.35	7
11:16	39.5	39.7	39.7	39.5	14
11:15	39.8	39.8	39.8	39.8	0
11:14	39.8	39.8	39.8	39.8	1
11:13	39.85	39.85	39.85	39.85	0
11:12	39.85	39.8	39.85	39.8	2
11:11	39.75	39.75	39.75	39.75	1
11:10	39.75	39.75	39.75	39.75	0
11:09	39.75	39.75	39.75	39.75	0
11:08	39.75	39.75	39.75	39.75	0
11:07	39.75	39.75	39.75	39.75	0
11:06	39.75	39.75	39.75	39.75	0
11:05	39.75	39.75	39.75	39.75	0
11:04	39.75	39.75	39.75	39.75	1
11:03	39.75	39.75	39.75	39.75	0
11:02	39.75	39.75	39.75	39.75	1
11:01	39.7	39.7	39.7	39.7	0
11:00	39.7	39.7	39.7	39.7	2
10:59	39.75	39.75	39.75	39.75	1
10:58	39.8	39.8	39.8	39.8	0
10:57	39.8	39.8	39.8	39.8	0
10:56	39.8	39.8	39.8	39.8	1
10:55	39.75	39.75	39.75	39.75	0
10:54	39.75	39.8	39.8	39.75	3
10:53	39.85	39.85	39.85	39.85	0
10:52	39.85	39.85	39.85	39.85	0
10:51	39.85	39.85	39.85	39.85	4
10:50	39.85	39.85	39.85	39.85	1
10:49	39.85	39.95	39.95	39.85	5
10:48	40.1	40.1	40.1	40.1	0
10:47	40.1	40.1	40.1	40.1	0
10:46	40.1	40.1	40.1	40.1	0
10:45	40.1	40.1	40.1	40.1	1
10:44	40.1	40.1	40.1	40.1	0
10:43	40.1	40.1	40.1	40.1	1
10:42	40	40	40	40	0
10:41	40	40	40	40	0
10:40	40	40	40	40	11
10:39	40	40	40	40	1
10:38	40	40	40	40	0
10:37	40	40	40	40	2
10:36	40	40	40	40	0
10:35	40	40	40	40	0
10:34	40	40	40	40	0
10:33	40	40	40	40	0
10:32	40	40	40	40	0
10:31	40	40.05	40.05	40	7
10:30	40.35	40.05	40.35	40.05	5
10:29	40.05	40.25	40.25	40.05	17
10:28	40.35	40.35	40.35	40.35	2
10:27	40.35	40.5	40.5	40.35	5
10:26	40.6	40.6	40.6	40.6	0
10:25	40.6	40.6	40.6	40.6	0
10:24	40.6	40.6	40.6	40.6	0
10:23	40.6	40.6	40.6	40.6	0
10:22	40.6	40.6	40.6	40.6	0
10:21	40.6	40.6	40.6	40.6	1
10:20	40.65	40.65	40.65	40.65	0
10:19	40.65	40.65	40.65	40.65	1
10:18	40.65	40.65	40.65	40.65	3
10:17	40.65	40.65	40.65	40.65	0
10:16	40.65	40.65	40.65	40.65	1
10:15	40.95	40.95	40.95	40.95	1
10:14	41	40.9	41	40.9	5
10:13	40.9	40.9	40.9	40.9	5
10:12	40.9	40.8	40.9	40.8	6
10:11	40.95	40.95	40.95	40.95	0
10:10	40.95	40.95	40.95	40.95	0
10:09	40.95	41	41	40.95	15
10:08	40.95	40.85	40.95	40.85	13
10:07	40.9	40.85	40.9	40.85	5
10:06	40.85	40.85	40.9	40.8	10
10:05	40.65	40.7	40.7	40.65	2
10:04	40.85	40.85	40.85	40.85	0
10:03	40.85	40.85	40.85	40.85	4
10:02	40.75	40.85	40.85	40.75	5
10:01	40.8	40.8	40.8	40.8	8
10:00	40.7	40.7	40.7	40.7	1
09:59	40.5	40.7	40.7	40.5	3
09:58	40.65	40.7	40.7	40.65	5
09:57	40.7	40.65	40.7	40.65	6
09:56	40.6	40.35	40.6	40.35	10
09:55	40.25	40.3	40.3	40.25	2
09:54	40.25	40.35	40.35	40.25	2
09:53	40.25	40.25	40.25	40.25	1
09:52	40.35	40.35	40.35	40.35	1
09:51	40.35	40.35	40.35	40.35	0
09:50	40.35	40.15	40.35	40	7
09:49	40.25	40.5	40.5	40.25	2
09:48	40.55	40.55	40.55	40.55	2
09:47	40.7	40.7	40.7	40.7	0
09:46	40.7	40.6	40.7	40.6	5
09:45	40.6	40.1	40.7	40.1	45
09:44	39.9	39.9	39.9	39.9	1
09:43	40	40	40	40	0
09:42	40	39.65	40	39.65	24
09:41	39.7	39.7	39.7	39.7	0
09:40	39.7	39.7	39.7	39.7	0
09:39	39.7	39.7	39.7	39.7	0
09:38	39.7	39.7	39.7	39.7	1
09:37	39.65	39.65	39.65	39.65	4
09:36	39.65	39.65	39.65	39.65	6
09:35	39.6	39.6	39.6	39.6	1
09:34	39.65	39.65	39.65	39.65	4
09:33	39.5	39.5	39.5	39.5	1
09:32	39.3	39.3	39.3	39.3	3
09:31	39.05	39.4	39.4	39.05	34
09:30	39.8	39.25	39.8	39.2	15
09:29	39.7	39.85	39.85	39.4	11
09:28	39.15	39.6	39.6	39.15	30
09:27	39.95	39.55	39.95	39.55	5
09:26	39.55	39.55	39.55	39.55	1
09:25	39.55	39.55	39.55	39.55	0
09:24	39.55	39.6	39.6	39.55	2
09:23	39.7	39.7	39.7	39.7	0
09:22	39.7	39.7	39.7	39.7	2
09:21	39.5	39.9	39.9	39.5	14
09:20	39.95	40.1	40.1	39.95	7
09:19	40.45	40.45	40.5	40.4	11
09:18	40.45	40.3	40.45	40.3	3
09:17	40.2	40.15	40.2	40.05	8
09:16	40.35	40.15	40.35	40.15	2
09:15	40.4	40.05	40.4	40.05	6
09:14	40.25	40.45	40.5	40.25	18
09:13	40.5	40.3	40.5	40.25	13
09:12	40.3	40.05	40.3	40.05	11
09:11	39.7	39.95	40	39.7	10
09:10	40	39.5	40	39.5	23
09:09	39.45	39.15	39.45	39.15	9
09:08	39	38.95	39	38.95	2
09:07	38.95	38.45	38.95	38.45	10
09:06	38.95	38.1	38.95	38.1	46
09:05	38.05	38.1	38.1	38.05	8
09:04	38.15	38.15	38.2	38.15	6
09:03	38.15	38.2	38.2	38.15	7
09:02	38.25	38.75	38.75	38.25	10
09:01	38.75	38.2	38.75	38.2	71

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10132.93億	成交張數	13491883(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2783.19億	成交張數	2854624(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)