成交	91.30	昨收	91.40
漲跌	-0.10	開盤	91.70
漲跌幅	-0.11%	最高	92.10
買進	91.30	最低	91.20
賣出	91.70	單量	3
漲停價	100.50	總量	70
跌停價	82.30	昨量	94

委買價	委買量	委賣價	委賣量
91.30	4	91.70	1
91.20	1	92.20	3
91.10	3	92.50	2
91.00	4	92.70	3
90.90	1	92.80	1

時間	成交	開	高	低	量
13:30	91.3	91.3	91.3	91.3	11
13:29	91.6	91.6	91.6	91.6	0
13:28	91.6	91.6	91.6	91.6	0
13:27	91.6	91.6	91.6	91.6	0
13:26	91.6	91.6	91.6	91.6	0
13:25	91.6	91.6	91.6	91.6	0
13:24	91.6	91.6	91.6	91.6	0
13:23	91.6	91.6	91.6	91.6	0
13:22	91.6	91.6	91.6	91.6	0
13:21	91.6	91.6	91.6	91.6	0
13:20	91.6	91.6	91.6	91.6	0
13:19	91.6	91.6	91.6	91.6	0
13:18	91.6	91.6	91.6	91.6	0
13:17	91.6	91.6	91.6	91.6	0
13:16	91.6	91.6	91.6	91.6	0
13:15	91.6	91.6	91.6	91.6	0
13:14	91.6	91.6	91.6	91.6	0
13:13	91.6	91.6	91.6	91.6	0
13:12	91.6	91.6	91.6	91.6	1
13:11	91.8	91.8	91.8	91.8	0
13:10	91.8	91.8	91.8	91.8	0
13:09	91.8	91.8	91.8	91.8	0
13:08	91.8	91.8	91.8	91.8	0
13:07	91.8	91.8	91.8	91.8	0
13:06	91.8	91.8	91.8	91.8	0
13:05	91.8	91.8	91.8	91.8	0
13:04	91.8	91.8	91.8	91.8	0
13:03	91.8	91.8	91.8	91.8	0
13:02	91.8	91.8	91.8	91.8	0
13:01	91.8	91.8	91.8	91.8	0
13:00	91.8	91.8	91.8	91.8	0
12:59	91.8	91.8	91.8	91.8	0
12:58	91.8	91.8	91.8	91.8	0
12:57	91.8	91.8	91.8	91.8	0
12:56	91.8	91.8	91.8	91.8	0
12:55	91.8	91.8	91.8	91.8	2
12:54	91.6	91.6	91.6	91.6	0
12:53	91.6	91.6	91.6	91.6	0
12:52	91.6	91.6	91.6	91.6	0
12:51	91.6	91.6	91.6	91.6	0
12:50	91.6	91.6	91.6	91.6	0
12:49	91.6	91.6	91.6	91.6	1
12:48	91.6	91.6	91.6	91.6	0
12:47	91.6	91.6	91.6	91.6	0
12:46	91.6	91.6	91.6	91.6	0
12:45	91.6	91.6	91.6	91.6	0
12:44	91.6	91.6	91.6	91.6	0
12:43	91.6	91.6	91.6	91.6	0
12:42	91.6	91.6	91.6	91.6	0
12:41	91.6	91.6	91.6	91.6	0
12:40	91.6	91.6	91.6	91.6	0
12:39	91.6	91.6	91.6	91.6	0
12:38	91.6	91.6	91.6	91.6	0
12:37	91.6	91.6	91.6	91.6	0
12:36	91.6	91.6	91.6	91.6	0
12:35	91.6	91.6	91.6	91.6	0
12:34	91.6	91.6	91.6	91.6	0
12:33	91.6	91.6	91.6	91.6	0
12:32	91.6	91.6	91.6	91.6	0
12:31	91.6	91.6	91.6	91.6	0
12:30	91.6	91.6	91.6	91.6	0
12:29	91.6	91.6	91.6	91.6	0
12:28	91.6	91.6	91.6	91.6	0
12:27	91.6	91.6	91.6	91.6	0
12:26	91.6	91.6	91.6	91.6	0
12:25	91.6	91.6	91.6	91.6	0
12:24	91.6	91.6	91.6	91.6	0
12:23	91.6	91.6	91.6	91.6	0
12:22	91.6	91.6	91.6	91.6	0
12:21	91.6	91.6	91.6	91.6	0
12:20	91.6	91.6	91.6	91.6	0
12:19	91.6	91.6	91.6	91.6	0
12:18	91.6	91.6	91.6	91.6	0
12:17	91.6	91.6	91.6	91.6	0
12:16	91.6	91.6	91.6	91.6	0
12:15	91.6	91.6	91.6	91.6	0
12:14	91.6	91.6	91.6	91.6	0
12:13	91.6	91.6	91.6	91.6	0
12:12	91.6	91.6	91.6	91.6	0
12:11	91.6	91.6	91.6	91.6	0
12:10	91.6	91.6	91.6	91.6	1
12:09	91.7	91.7	91.7	91.7	0
12:08	91.7	91.7	91.7	91.7	0
12:07	91.7	91.7	91.7	91.7	0
12:06	91.7	91.7	91.7	91.7	0
12:05	91.7	91.7	91.7	91.7	0
12:04	91.7	91.7	91.7	91.7	0
12:03	91.7	91.7	91.7	91.7	0
12:02	91.7	91.7	91.7	91.7	0
12:01	91.7	91.7	91.7	91.7	0
12:00	91.7	91.7	91.7	91.7	0
11:59	91.7	91.7	91.7	91.7	0
11:58	91.7	91.7	91.7	91.7	0
11:57	91.7	91.7	91.7	91.7	0
11:56	91.7	91.7	91.7	91.7	0
11:55	91.7	91.7	91.7	91.7	0
11:54	91.7	91.7	91.7	91.7	0
11:53	91.7	91.7	91.7	91.7	0
11:52	91.7	91.7	91.7	91.7	0
11:51	91.7	91.7	91.7	91.7	1
11:50	92	92	92	92	0
11:49	92	92	92	92	0
11:48	92	92	92	92	0
11:47	92	92	92	92	0
11:46	92	92	92	92	0
11:45	92	92	92	92	0
11:44	92	92	92	92	0
11:43	92	92	92	92	0
11:42	92	92	92	92	0
11:41	92	92	92	92	0
11:40	92	92	92	92	1
11:39	92.1	92.1	92.1	92.1	0
11:38	92.1	92.1	92.1	92.1	0
11:37	92.1	92.1	92.1	92.1	0
11:36	92.1	92.1	92.1	92.1	0
11:35	92.1	92.1	92.1	92.1	0
11:34	92.1	92.1	92.1	92.1	0
11:33	92.1	92.1	92.1	92.1	0
11:32	92.1	92.1	92.1	92.1	0
11:31	92.1	92.1	92.1	92.1	0
11:30	92.1	92.1	92.1	92.1	0
11:29	92.1	92.1	92.1	92.1	0
11:28	92.1	92.1	92.1	92.1	0
11:27	92.1	92.1	92.1	92.1	0
11:26	92.1	92.1	92.1	92.1	0
11:25	92.1	92.1	92.1	92.1	0
11:24	92.1	92.1	92.1	92.1	0
11:23	92.1	92.1	92.1	92.1	0
11:22	92.1	92.1	92.1	92.1	0
11:21	92.1	92.1	92.1	92.1	0
11:20	92.1	92.1	92.1	92.1	0
11:19	92.1	92.1	92.1	92.1	0
11:18	92.1	92.1	92.1	92.1	0
11:17	92.1	92.1	92.1	92.1	0
11:16	92.1	92.1	92.1	92.1	0
11:15	92.1	92.1	92.1	92.1	0
11:14	92.1	92.1	92.1	92.1	3
11:13	92.1	92.1	92.1	92.1	0
11:12	92.1	92.1	92.1	92.1	0
11:11	92.1	92.1	92.1	92.1	0
11:10	92.1	92.1	92.1	92.1	0
11:09	92.1	92.1	92.1	92.1	0
11:08	92.1	92.1	92.1	92.1	0
11:07	92.1	92.1	92.1	92.1	0
11:06	92.1	92.1	92.1	92.1	0
11:05	92.1	92.1	92.1	92.1	0
11:04	92.1	92.1	92.1	92.1	1
11:03	92.1	92.1	92.1	92.1	1
11:02	92.1	92.1	92.1	92.1	0
11:01	92.1	92.1	92.1	92.1	0
11:00	92.1	92	92.1	92	24
10:59	91	91	91	91	0
10:58	91	91	91	91	0
10:57	91	91	91	91	0
10:56	91	91	91	91	0
10:55	91	91	91	91	0
10:54	91	91	91	91	0
10:53	91	91	91	91	0
10:52	91	91	91	91	0
10:51	91	91	91	91	0
10:50	91	91	91	91	0
10:49	91	91	91	91	0
10:48	91	91	91	91	0
10:47	91	91	91	91	0
10:46	91	91	91	91	0
10:45	91	91	91	91	0
10:44	91	91	91	91	0
10:43	91	91	91	91	0
10:42	91	91	91	91	0
10:41	91	91	91	91	0
10:40	91	91	91	91	0
10:39	91	91	91	91	0
10:38	91	91	91	91	0
10:37	91	91	91	91	0
10:36	91	91	91	91	0
10:35	91	91	91	91	0
10:34	91	91	91	91	0
10:33	91	91	91	91	0
10:32	91	91	91	91	0
10:31	91	91	91	91	0
10:30	91	91	91	91	0
10:29	91	91	91	91	0
10:28	91	91	91	91	0
10:27	91	91	91	91	0
10:26	91	91	91	91	0
10:25	91	91	91	91	0
10:24	91	91	91	91	0
10:23	91	91	91	91	0
10:22	91	91	91	91	0
10:21	91	91	91	91	0
10:20	91	91	91	91	0
10:19	91	91	91	91	0
10:18	91	91	91	91	0
10:17	91	91	91	91	0
10:16	91	91	91	91	0
10:15	91	91	91	91	0
10:14	91	91	91	91	0
10:13	91	91	91	91	0
10:12	91	91	91	91	0
10:11	91	91	91	91	0
10:10	91	91	91	91	0
10:09	91	91	91	91	0
10:08	91	91	91	91	0
10:07	91	91	91	91	0
10:06	91	91	91	91	0
10:05	91	91	91	91	0
10:04	91	91	91	91	0
10:03	91	91	91	91	0
10:02	91	91	91	91	0
10:01	91	91	91	91	0
10:00	91	91	91	91	0
09:59	91	91	91	91	0
09:58	91	91	91	91	0
09:57	91	91	91	91	0
09:56	91	91	91	91	0
09:55	91	91	91	91	0
09:54	91	91	91	91	0
09:53	91	91	91	91	0
09:52	91	91	91	91	0
09:51	91	91	91	91	0
09:50	91	91	91	91	0
09:49	91	91	91	91	0
09:48	91	91	91	91	0
09:47	91	91	91	91	0
09:46	91	91	91	91	0
09:45	91	91	91	91	0
09:44	91	91	91	91	0
09:43	91	91	91	91	0
09:42	91	91	91	91	0
09:41	91	91	91	91	0
09:40	91	91	91	91	0
09:39	91	91	91	91	0
09:38	91	91	91	91	0
09:37	91	91	91	91	0
09:36	91	91	91	91	0
09:35	91	91	91	91	0
09:34	91	91	91	91	0
09:33	91	91	91	91	0
09:32	91	91	91	91	0
09:31	91	91	91	91	0
09:30	91	91	91	91	0
09:29	91	91	91	91	0
09:28	91	91	91	91	0
09:27	91	91	91	91	0
09:26	91	91	91	91	0
09:25	91	91	91	91	0
09:24	91	91	91	91	0
09:23	91	91	91	91	0
09:22	91	91	91	91	0
09:21	91	91.2	91.2	91	6
09:20	91.4	91.4	91.4	91.4	0
09:19	91.4	91.4	91.4	91.4	0
09:18	91.4	91.4	91.4	91.4	8
09:17	92.1	92.1	92.1	92.1	0
09:16	92.1	92.1	92.1	92.1	0
09:15	92.1	92.1	92.1	92.1	0
09:14	92.1	92.1	92.1	92.1	0
09:13	92.1	92.1	92.1	92.1	0
09:12	92.1	92.1	92.1	92.1	0
09:11	92.1	92	92.1	92	4
09:10	91.7	91.7	91.7	91.7	0
09:09	91.7	91.7	91.7	91.7	0
09:08	91.7	91.7	91.7	91.7	0
09:07	91.7	91.7	91.7	91.7	1
09:06	91.7	91.7	91.7	91.7	2
09:05	91.7	91.7	91.7	91.7	0
09:04	91.7	91.7	91.7	91.7	0
09:03	91.7	91.7	91.7	91.7	0
09:02	91.7	91.7	91.7	91.7	0
09:01	91.7	91.7	91.7	91.7	2

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)