成交	99.30	昨收	102.50
漲跌	-3.20	開盤	102.00
漲跌幅	-3.12%	最高	102.00
買進	99.20	最低	98.80
賣出	99.30	單量	19
漲停價	112.50	總量	275
跌停價	92.30	昨量	145

委買價	委買量	委賣價	委賣量
99.20	2	99.30	2
98.80	6	99.40	1
98.70	5	99.50	2
98.60	3	99.60	1
98.50	9	99.80	1

時間	成交	開	高	低	量
13:30	99.3	99.3	99.3	99.3	11
13:29	98.8	98.8	98.8	98.8	0
13:28	98.8	98.8	98.8	98.8	0
13:27	98.8	98.8	98.8	98.8	0
13:26	98.8	98.8	98.8	98.8	0
13:25	98.8	98.8	98.8	98.8	0
13:24	98.8	98.8	98.8	98.8	0
13:23	98.8	98.8	98.8	98.8	0
13:22	98.8	98.8	98.8	98.8	0
13:21	98.8	98.8	98.8	98.8	1
13:20	98.8	98.8	98.8	98.8	3
13:19	98.9	98.9	98.9	98.9	0
13:18	98.9	98.9	98.9	98.9	1
13:17	99	98.9	99	98.9	3
13:16	98.9	98.9	98.9	98.9	2
13:15	99	99	99	99	2
13:14	99	99	99	99	0
13:13	99	99	99	99	1
13:12	99	99	99	99	0
13:11	99	99	99	99	0
13:10	99	99	99	99	0
13:09	99	98.8	99	98.8	4
13:08	99	99	99	99	2
13:07	99	99	99	99	1
13:06	99	99	99	99	0
13:05	99	99	99	99	2
13:04	99	99	99	99	0
13:03	99	99	99	99	0
13:02	99	99	99	99	0
13:01	99	99	99	99	0
13:00	99	99	99	99	1
12:59	99	99	99	99	0
12:58	99	99	99	99	8
12:57	99	99	99	99	0
12:56	99	99	99	99	1
12:55	99.3	99.3	99.3	99.3	0
12:54	99.3	99.3	99.3	99.3	1
12:53	99.1	99.1	99.1	99.1	0
12:52	99.1	99.1	99.1	99.1	0
12:51	99.1	99.1	99.1	99.1	3
12:50	99.3	99.3	99.3	99.3	0
12:49	99.3	99.3	99.3	99.3	0
12:48	99.3	99.3	99.3	99.3	1
12:47	99.5	99.6	99.6	99.5	3
12:46	99.8	99.8	99.8	99.8	0
12:45	99.8	99.8	99.8	99.8	0
12:44	99.8	99.8	99.8	99.8	2
12:43	99.7	99.7	99.7	99.7	0
12:42	99.7	99.7	99.7	99.7	0
12:41	99.7	99.7	99.7	99.7	0
12:40	99.7	99.7	99.7	99.7	0
12:39	99.7	99.7	99.7	99.7	0
12:38	99.7	99.7	99.7	99.7	0
12:37	99.7	99.7	99.7	99.7	0
12:36	99.7	99.7	99.7	99.7	0
12:35	99.7	99.7	99.7	99.7	2
12:34	99.8	99.8	99.8	99.8	0
12:33	99.8	99.8	99.8	99.8	0
12:32	99.8	99.8	99.8	99.8	0
12:31	99.8	99.8	99.8	99.8	0
12:30	99.8	99.8	99.8	99.8	0
12:29	99.8	99.8	99.8	99.8	1
12:28	100	100	100	100	0
12:27	100	100	100	100	0
12:26	100	100	100	100	0
12:25	100	100	100	100	2
12:24	100	100	100	100	4
12:23	100	100	100	100	0
12:22	100	100	100	100	0
12:21	100	100	100	100	0
12:20	100	100	100	100	0
12:19	100	100	100	100	0
12:18	100	100	100	100	2
12:17	100	100	100	100	0
12:16	100	100	100	100	0
12:15	100	100	100	100	0
12:14	100	100	100	100	0
12:13	100	100	100	100	0
12:12	100	100	100	100	0
12:11	100	100	100	100	0
12:10	100	100	100	100	1
12:09	100	100	100	100	0
12:08	100	100	100	100	1
12:07	100	100	100	100	0
12:06	100	100	100	100	0
12:05	100	99.9	100	99.9	10
12:04	99.6	99.6	99.6	99.6	2
12:03	99.6	99.6	99.6	99.6	0
12:02	99.6	99.6	99.6	99.6	0
12:01	99.6	99.6	99.6	99.6	0
12:00	99.6	99.6	99.6	99.6	0
11:59	99.6	99.6	99.6	99.6	0
11:58	99.6	99.6	99.6	99.6	0
11:57	99.6	99.6	99.6	99.6	0
11:56	99.6	99.6	99.6	99.6	1
11:55	99.6	99.6	99.6	99.6	0
11:54	99.6	99.6	99.6	99.6	0
11:53	99.6	99.6	99.6	99.6	0
11:52	99.6	99.6	99.6	99.6	0
11:51	99.6	99.6	99.6	99.6	0
11:50	99.6	99.6	99.6	99.6	0
11:49	99.6	99.6	99.6	99.6	5
11:48	99.6	99.6	99.6	99.6	0
11:47	99.6	99.6	99.6	99.6	0
11:46	99.6	99.6	99.6	99.6	0
11:45	99.6	99.5	99.6	99.5	3
11:44	99.5	99.5	99.5	99.5	0
11:43	99.5	99.5	99.5	99.5	0
11:42	99.5	99.5	99.5	99.5	1
11:41	99	99	99	99	0
11:40	99	99	99	99	0
11:39	99	99	99	99	0
11:38	99	99	99	99	0
11:37	99	99	99	99	0
11:36	99	99	99	99	0
11:35	99	99	99	99	0
11:34	99	99	99	99	0
11:33	99	99	99	99	0
11:32	99	99	99	99	0
11:31	99	99	99	99	0
11:30	99	99	99	99	0
11:29	99	99	99	99	0
11:28	99	99	99	99	1
11:27	98.5	98.5	98.5	98.5	0
11:26	98.5	98.5	98.5	98.5	0
11:25	98.5	98.5	98.5	98.5	0
11:24	98.5	98.5	98.5	98.5	0
11:23	98.5	98.5	98.5	98.5	0
11:22	98.5	98.5	98.5	98.5	0
11:21	98.5	98.5	98.5	98.5	0
11:20	98.5	98.5	98.5	98.5	0
11:19	98.5	98.5	98.5	98.5	0
11:18	98.5	98.5	98.5	98.5	0
11:17	98.5	98.5	98.5	98.5	0
11:16	98.5	98.5	98.5	98.5	0
11:15	98.5	98.8	98.8	98.5	10
11:14	99	99	99	99	0
11:13	99	99	99	99	0
11:12	99	99	99	99	2
11:11	98.7	98.7	98.7	98.7	0
11:10	98.7	99	99	98.7	8
11:09	99.2	99	99.2	99	6
11:08	99	99	99	99	4
11:07	99.2	99.2	99.2	99.2	0
11:06	99.2	99.2	99.2	99.2	1
11:05	99.2	99.2	99.2	99.2	1
11:04	99.2	99.2	99.2	99.2	0
11:03	99.2	99.2	99.2	99.2	0
11:02	99.2	99.2	99.2	99.2	1
11:01	99	99	99	99	0
11:00	99	99	99	99	4
10:59	99	99	99	99	1
10:58	99	99	99	99	0
10:57	99	99	99	99	0
10:56	99	99	99	99	0
10:55	99	99	99	99	5
10:54	99	99	99	99	2
10:53	99	99.1	99.1	99	10
10:52	99.1	99.2	99.2	99.1	6
10:51	99.3	99.3	99.3	99.3	0
10:50	99.3	99.4	99.4	99.3	3
10:49	99.4	99.6	99.6	99.4	7
10:48	99.6	99.6	99.6	99.6	0
10:47	99.6	99.6	99.6	99.6	0
10:46	99.6	99.6	99.6	99.6	0
10:45	99.6	99.6	99.6	99.6	1
10:44	100.5	100.5	100.5	100.5	0
10:43	100.5	100.5	100.5	100.5	0
10:42	100.5	100.5	100.5	100.5	1
10:41	100.5	99.5	100.5	99.5	3
10:40	100	100	100	100	1
10:39	100	100	100	99.7	4
10:38	99.9	100	100	99.9	36
10:37	100	100	100	100	1
10:36	100	100	100	100	1
10:35	100	100	100	100	1
10:34	100	100	100	100	0
10:33	100	100	100	100	0
10:32	100	100	100	100	0
10:31	100	100	100	100	0
10:30	100	100	100	100	0
10:29	100	100	100	100	0
10:28	100	100	100	100	0
10:27	100	100	100	100	1
10:26	100	100	100	100	6
10:25	100.5	100.5	100.5	100.5	0
10:24	100.5	100.5	100.5	100.5	0
10:23	100.5	100.5	100.5	100.5	0
10:22	100.5	100.5	100.5	100.5	0
10:21	100.5	100.5	100.5	100.5	0
10:20	100.5	100.5	100.5	100.5	0
10:19	100.5	100.5	100.5	100.5	0
10:18	100.5	100.5	100.5	100.5	1
10:17	100.5	100.5	100.5	100.5	4
10:16	100.5	100.5	100.5	100.5	0
10:15	100.5	100.5	100.5	100.5	2
10:14	100.5	100.5	100.5	100.5	1
10:13	100.5	100.5	100.5	100.5	1
10:12	100.5	100.5	100.5	100.5	1
10:11	100.5	100.5	100.5	100.5	3
10:10	100	100	100	100	1
10:09	100.5	100.5	100.5	100.5	1
10:08	100	100	100	100	0
10:07	100	100	100	100	0
10:06	100	100	100	100	0
10:05	100	100	100	100	0
10:04	100	100	100	100	0
10:03	100	100	100	100	0
10:02	100	100	100	100	0
10:01	100	100	100	100	0
10:00	100	100	100	100	0
09:59	100	100	100	100	0
09:58	100	100	100	100	0
09:57	100	100	100	100	0
09:56	100	100	100	100	1
09:55	100	100	100	100	1
09:54	100	100	100	100	4
09:53	100.5	100.5	100.5	100.5	0
09:52	100.5	100.5	100.5	100.5	0
09:51	100.5	100.5	100.5	100.5	0
09:50	100.5	100.5	100.5	100.5	0
09:49	100.5	100.5	100.5	100.5	0
09:48	100.5	100.5	100.5	100.5	0
09:47	100.5	100.5	100.5	100.5	3
09:46	100.5	100.5	100.5	100.5	0
09:45	100.5	100.5	100.5	100.5	0
09:44	100.5	100.5	100.5	100.5	0
09:43	100.5	100.5	100.5	100.5	0
09:42	100.5	100.5	100.5	100.5	0
09:41	100.5	100.5	100.5	100.5	0
09:40	100.5	100.5	100.5	100.5	0
09:39	100.5	100.5	100.5	100.5	0
09:38	100.5	100.5	100.5	100.5	0
09:37	100.5	100.5	100.5	100.5	0
09:36	100.5	100.5	100.5	100.5	1
09:35	100.5	100.5	100.5	100.5	0
09:34	100.5	100.5	100.5	100.5	0
09:33	100.5	100.5	100.5	100.5	0
09:32	100.5	100.5	100.5	100.5	1
09:31	100.5	100.5	100.5	100.5	0
09:30	100.5	100.5	100.5	100.5	4
09:29	100.5	100.5	100.5	100.5	0
09:28	100.5	100.5	100.5	100.5	0
09:27	100.5	100.5	100.5	100.5	3
09:26	101	101	101	101	0
09:25	101	101	101	101	0
09:24	101	101	101	101	1
09:23	101	101	101	101	0
09:22	101	101	101	101	0
09:21	101	101	101	101	0
09:20	101	101	101	101	0
09:19	101	101	101	101	0
09:18	101	101	101	101	0
09:17	101	101	101	101	2
09:16	100.5	100.5	100.5	100.5	0
09:15	100.5	100.5	100.5	100.5	0
09:14	100.5	100.5	100.5	100.5	0
09:13	100.5	100.5	100.5	100.5	0
09:12	100.5	100.5	100.5	100.5	0
09:11	100.5	100.5	100.5	100.5	0
09:10	100.5	100.5	100.5	100.5	0
09:09	100.5	100.5	100.5	100.5	0
09:08	100.5	100.5	100.5	100.5	2
09:07	100	100.5	100.5	100	10
09:06	101	101	101	101	0
09:05	101	101	101	101	0
09:04	101	101	101	101	0
09:03	101	101	101	101	0
09:02	101	101	101	101	1
09:01	101	102	102	101	10

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)