成交	89.50	昨收	88.60
漲跌	0.90	開盤	89.50
漲跌幅	1.02%	最高	90.30
買進	88.60	最低	87.70
賣出	89.50	單量	2
漲停價	97.40	總量	94
跌停價	79.80	昨量	114

委買價	委買量	委賣價	委賣量
88.60	1	89.50	3
88.50	2	89.60	1
88.10	2	89.80	1
88.00	7	89.90	1
87.80	5	90.00	6

時間	成交	開	高	低	量
13:30	89.5	89.5	89.5	89.5	5
13:29	89	89	89	89	0
13:28	89	89	89	89	0
13:27	89	89	89	89	0
13:26	89	89	89	89	0
13:25	89	89	89	89	0
13:24	89	89	89	89	0
13:23	89	89	89	89	0
13:22	89	89	89	89	0
13:21	89	89	89	89	0
13:20	89	89	89	89	0
13:19	89	89	89	89	0
13:18	89	89	89	89	0
13:17	89	89	89	89	0
13:16	89	89	89	89	0
13:15	89	89	89	89	0
13:14	89	89	89	89	0
13:13	89	89	89	89	0
13:12	89	89	89	89	0
13:11	89	89	89	89	0
13:10	89	89	89	89	0
13:09	89	89	89	89	0
13:08	89	89	89	89	0
13:07	89	89	89	89	0
13:06	89	89	89	89	0
13:05	89	89	89	89	0
13:04	89	89	89	89	3
13:03	89.5	89.5	89.5	89.5	1
13:02	89.5	89.5	89.5	89.5	0
13:01	89.5	89.5	89.5	89.5	0
13:00	89.5	89.5	89.5	89.5	0
12:59	89.5	89.5	89.5	89.5	0
12:58	89.5	89.5	89.5	89.5	0
12:57	89.5	89.5	89.5	89.5	0
12:56	89.5	89.5	89.5	89.5	0
12:55	89.5	89.5	89.5	89.5	0
12:54	89.5	89.5	89.5	89.5	1
12:53	89.5	89.5	89.5	89.5	0
12:52	89.5	89.5	89.5	89.5	0
12:51	89.5	89.5	89.5	89.5	0
12:50	89.5	89.5	89.5	89.5	0
12:49	89.5	89.5	89.5	89.5	0
12:48	89.5	89.5	89.5	89.5	0
12:47	89.5	89.5	89.5	89.5	0
12:46	89.5	89.5	89.5	89.5	0
12:45	89.5	89.5	89.5	89.5	0
12:44	89.5	89.5	89.5	89.5	0
12:43	89.5	89.5	89.5	89.5	0
12:42	89.5	89.5	89.5	89.5	0
12:41	89.5	89.5	89.5	89.5	0
12:40	89.5	89.5	89.5	89.5	0
12:39	89.5	89.5	89.5	89.5	0
12:38	89.5	89.5	89.5	89.5	0
12:37	89.5	89.5	89.5	89.5	0
12:36	89.5	89.5	89.5	89.5	0
12:35	89.5	89.5	89.5	89.5	5
12:34	89.6	89.6	89.6	89.6	0
12:33	89.6	89.6	89.6	89.6	0
12:32	89.6	89.6	89.6	89.6	1
12:31	89.6	89.6	89.6	89.6	0
12:30	89.6	89.6	89.6	89.6	0
12:29	89.6	89.6	89.6	89.6	0
12:28	89.6	89.6	89.6	89.6	0
12:27	89.6	89.6	89.6	89.6	0
12:26	89.6	89.6	89.6	89.6	0
12:25	89.6	89.6	89.6	89.6	1
12:24	89.5	89.5	89.5	89.5	0
12:23	89.5	89.5	89.5	89.5	0
12:22	89.5	89.5	89.5	89.5	0
12:21	89.5	89.1	89.5	89	5
12:20	89.7	89.7	89.7	89.7	0
12:19	89.7	89.7	89.7	89.7	0
12:18	89.7	89.7	89.7	89.7	0
12:17	89.7	89.7	89.7	89.7	0
12:16	89.7	89.7	89.7	89.7	0
12:15	89.7	89.7	89.7	89.7	0
12:14	89.7	89.5	89.7	89.5	3
12:13	89.5	89.5	89.5	89.5	0
12:12	89.5	89.5	89.5	89.5	0
12:11	89.5	89.5	89.5	89.5	0
12:10	89.5	89.5	89.5	89.5	0
12:09	89.5	89.5	89.5	89.5	0
12:08	89.5	89.5	89.5	89.5	0
12:07	89.5	89.5	89.5	89.5	0
12:06	89.5	89.5	89.5	89.5	0
12:05	89.5	89.5	89.5	89.5	0
12:04	89.5	89.5	89.5	89.5	0
12:03	89.5	89.5	89.5	89.5	0
12:02	89.5	89.5	89.5	89.5	0
12:01	89.5	89.5	89.5	89.5	0
12:00	89.5	89.5	89.5	89.5	0
11:59	89.5	89.5	89.5	89.5	0
11:58	89.5	89.5	89.5	89.5	0
11:57	89.5	89.5	89.5	89.5	0
11:56	89.5	89.5	89.5	89.5	0
11:55	89.5	89.5	89.5	89.5	0
11:54	89.5	89.4	89.5	89.4	2
11:53	89.1	89.1	89.1	89.1	0
11:52	89.1	89.1	89.1	89.1	0
11:51	89.1	89.1	89.1	89.1	0
11:50	89.1	89.1	89.1	89.1	0
11:49	89.1	89.1	89.1	89.1	0
11:48	89.1	89.1	89.1	89.1	0
11:47	89.1	89	89.1	89	3
11:46	88.6	88.6	88.6	88.6	0
11:45	88.6	88.6	88.6	88.6	0
11:44	88.6	88.6	88.6	88.6	0
11:43	88.6	88.6	88.6	88.6	0
11:42	88.6	88.6	88.6	88.6	0
11:41	88.6	88.6	88.6	88.6	0
11:40	88.6	88.6	88.6	88.6	0
11:39	88.6	88.6	88.6	88.6	0
11:38	88.6	88.6	88.6	88.6	0
11:37	88.6	88.6	88.6	88.6	0
11:36	88.6	88.6	88.6	88.6	0
11:35	88.6	88.6	88.6	88.6	0
11:34	88.6	88.6	88.6	88.6	0
11:33	88.6	88.6	88.6	88.6	2
11:32	88.6	88.6	88.6	88.6	0
11:31	88.6	88.6	88.6	88.6	0
11:30	88.6	88.6	88.6	88.6	0
11:29	88.6	88.6	88.6	88.6	0
11:28	88.6	88.6	88.6	88.6	0
11:27	88.6	88.6	88.6	88.6	0
11:26	88.6	88.6	88.6	88.6	0
11:25	88.6	88.6	88.6	88.6	0
11:24	88.6	88.6	88.6	88.6	0
11:23	88.6	88.6	88.6	88.6	0
11:22	88.6	88.6	88.6	88.6	0
11:21	88.6	88.6	88.6	88.6	0
11:20	88.6	88.6	88.6	88.6	0
11:19	88.6	88.6	88.6	88.6	0
11:18	88.6	88.6	88.6	88.6	0
11:17	88.6	88.6	88.6	88.6	0
11:16	88.6	88.6	88.6	88.6	0
11:15	88.6	88.6	88.6	88.6	0
11:14	88.6	88.6	88.6	88.6	0
11:13	88.6	88.6	88.6	88.6	0
11:12	88.6	88.6	88.6	88.6	0
11:11	88.6	88.6	88.6	88.6	0
11:10	88.6	88.6	88.6	88.6	0
11:09	88.6	88.6	88.6	88.6	0
11:08	88.6	88.6	88.6	88.6	0
11:07	88.6	88.6	88.6	88.6	1
11:06	88.6	88.6	88.6	88.6	0
11:05	88.6	88.7	88.7	88.6	6
11:04	89.3	89.3	89.3	89.3	0
11:03	89.3	89.3	89.3	89.3	0
11:02	89.3	89.3	89.3	89.3	0
11:01	89.3	89.3	89.3	89.3	0
11:00	89.3	89.3	89.3	89.3	0
10:59	89.3	89.3	89.3	89.3	0
10:58	89.3	89.3	89.3	89.3	0
10:57	89.3	89.3	89.3	89.3	0
10:56	89.3	89.3	89.3	89.3	0
10:55	89.3	89.3	89.3	89.3	0
10:54	89.3	89.3	89.3	89.3	0
10:53	89.3	89.3	89.3	89.3	0
10:52	89.3	89.3	89.3	89.3	0
10:51	89.3	89.3	89.3	89.3	0
10:50	89.3	89.3	89.3	89.3	0
10:49	89.3	89.3	89.3	89.3	0
10:48	89.3	89.3	89.3	89.3	0
10:47	89.3	89.3	89.3	89.3	0
10:46	89.3	89.3	89.3	89.3	0
10:45	89.3	89.3	89.3	89.3	0
10:44	89.3	89.3	89.3	89.3	0
10:43	89.3	89.3	89.3	89.3	0
10:42	89.3	89.3	89.3	89.3	0
10:41	89.3	89.3	89.3	89.3	0
10:40	89.3	89.3	89.3	89.3	0
10:39	89.3	89.3	89.3	89.3	0
10:38	89.3	89.3	89.3	89.3	0
10:37	89.3	89.3	89.3	89.3	0
10:36	89.3	89.3	89.3	89.3	0
10:35	89.3	89.3	89.3	89.3	0
10:34	89.3	89.3	89.3	89.3	0
10:33	89.3	89.3	89.3	89.3	0
10:32	89.3	89.3	89.3	89.3	0
10:31	89.3	89.3	89.3	89.3	0
10:30	89.3	89.3	89.3	89.3	0
10:29	89.3	89.3	89.3	89.3	0
10:28	89.3	89.3	89.3	89.3	0
10:27	89.3	89.3	89.3	89.3	11
10:26	87.7	87.7	87.7	87.7	0
10:25	87.7	87.7	87.7	87.7	0
10:24	87.7	87.7	87.7	87.7	0
10:23	87.7	87.7	87.7	87.7	0
10:22	87.7	87.7	87.7	87.7	0
10:21	87.7	87.7	87.7	87.7	0
10:20	87.7	87.7	87.7	87.7	0
10:19	87.7	87.7	87.7	87.7	0
10:18	87.7	87.7	87.7	87.7	0
10:17	87.7	87.7	87.7	87.7	0
10:16	87.7	87.7	87.7	87.7	0
10:15	87.7	88.2	88.2	87.7	14
10:14	88.1	88.1	88.1	88.1	0
10:13	88.1	88.1	88.1	88.1	0
10:12	88.1	88.1	88.1	88.1	0
10:11	88.1	88.1	88.1	88.1	0
10:10	88.1	88.1	88.1	88.1	0
10:09	88.1	88.1	88.1	88.1	0
10:08	88.1	88.1	88.1	88.1	5
10:07	88.7	88.7	88.7	88.7	0
10:06	88.7	88.7	88.7	88.7	0
10:05	88.7	88.7	88.7	88.7	0
10:04	88.7	88.7	88.7	88.7	0
10:03	88.7	88.7	88.7	88.7	0
10:02	88.7	88.7	88.7	88.7	0
10:01	88.7	88.7	88.7	88.7	0
10:00	88.7	88.7	88.7	88.7	0
09:59	88.7	88.7	88.7	88.7	0
09:58	88.7	88.7	88.7	88.7	4
09:57	89	89	89	89	0
09:56	89	89	89	89	0
09:55	89	89	89	89	0
09:54	89	89	89	89	0
09:53	89	89	89	89	0
09:52	89	89	89	89	0
09:51	89	89	89	89	0
09:50	89	89	89	89	0
09:49	89	89	89	89	0
09:48	89	89	89	89	0
09:47	89	89	89	89	0
09:46	89	89	89	89	0
09:45	89	89	89	89	0
09:44	89	89	89	89	2
09:43	89.3	89.3	89.3	89.3	0
09:42	89.3	89.3	89.3	89.3	0
09:41	89.3	89.3	89.3	89.3	5
09:40	90	90	90	90	0
09:39	90	90	90	90	0
09:38	90	90	90	90	0
09:37	90	90	90	90	0
09:36	90	90	90	90	0
09:35	90	90	90	90	0
09:34	90	90	90	90	0
09:33	90	90	90	90	0
09:32	90	90	90	90	0
09:31	90	90	90	90	0
09:30	90	90	90	90	3
09:29	90.3	90.3	90.3	90.3	0
09:28	90.3	90.3	90.3	90.3	0
09:27	90.3	90.3	90.3	90.3	0
09:26	90.3	90.3	90.3	90.3	0
09:25	90.3	90.3	90.3	90.3	0
09:24	90.3	90.3	90.3	90.3	0
09:23	90.3	90.3	90.3	90.3	0
09:22	90.3	90.3	90.3	90.3	0
09:21	90.3	90.3	90.3	90.3	0
09:20	90.3	90.3	90.3	90.3	0
09:19	90.3	90.3	90.3	90.3	0
09:18	90.3	90.3	90.3	90.3	0
09:17	90.3	90.3	90.3	90.3	0
09:16	90.3	90.3	90.3	90.3	0
09:15	90.3	90.3	90.3	90.3	0
09:14	90.3	90.3	90.3	90.3	0
09:13	90.3	90.3	90.3	90.3	0
09:12	90.3	90.3	90.3	90.3	0
09:11	90.3	90.3	90.3	90.3	0
09:10	90.3	90	90.3	90	8
09:09	90	90	90	90	0
09:08	90	90	90	90	0
09:07	90	90	90	90	0
09:06	90	90	90	90	0
09:05	90	90	90	90	1
09:04	89.5	89.5	89.5	89.5	0
09:03	89.5	89.5	89.5	89.5	0
09:02	89.5	89.5	89.5	89.5	0
09:01	89.5	89.5	89.5	89.5	2

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)