成交	118.50	昨收	116.00
漲跌	2.50	開盤	118.00
漲跌幅	2.16%	最高	119.00
買進	118.00	最低	117.00
賣出	119.00	單量	19
漲停價	127.50	總量	158
跌停價	104.50	昨量	279

委買價	委買量	委賣價	委賣量
118.00	9	119.00	11
117.50	4	119.50	10
117.00	4	120.00	3
116.50	5	120.50	11
116.00	30	121.00	11

時間	成交	開	高	低	量
13:30	118.5	118.5	118.5	118.5	19
13:29	118.5	118.5	118.5	118.5	0
13:28	118.5	118.5	118.5	118.5	0
13:27	118.5	118.5	118.5	118.5	0
13:26	118.5	118.5	118.5	118.5	0
13:25	118.5	118.5	118.5	118.5	2
13:24	118	118	118	118	1
13:23	118	118	118	118	0
13:22	118	118	118	118	0
13:21	118	118	118	118	1
13:20	117.5	117.5	117.5	117.5	1
13:19	117.5	117.5	117.5	117.5	0
13:18	117.5	117.5	117.5	117.5	0
13:17	117.5	117.5	117.5	117.5	0
13:16	117.5	118	118	117.5	2
13:15	117.5	117.5	117.5	117.5	0
13:14	117.5	117.5	117.5	117.5	1
13:13	117.5	117.5	117.5	117.5	0
13:12	117.5	117.5	117.5	117.5	0
13:11	117.5	117.5	117.5	117.5	1
13:10	117.5	117.5	117.5	117.5	0
13:09	117.5	117.5	117.5	117.5	0
13:08	117.5	117.5	117.5	117.5	0
13:07	117.5	117.5	117.5	117.5	0
13:06	117.5	117.5	117.5	117.5	0
13:05	117.5	117.5	117.5	117.5	0
13:04	117.5	117.5	117.5	117.5	0
13:03	117.5	117.5	117.5	117.5	0
13:02	117.5	117.5	117.5	117.5	0
13:01	117.5	117.5	117.5	117.5	1
13:00	118.5	118.5	118.5	118.5	0
12:59	118.5	118.5	118.5	118.5	0
12:58	118.5	118.5	118.5	118.5	1
12:57	118.5	118.5	118.5	118.5	0
12:56	118.5	118	118.5	117.5	11
12:55	118.5	118.5	118.5	118.5	1
12:54	118	118	118	118	8
12:53	117	117	117	117	0
12:52	117	117	117	117	0
12:51	117	117	117	117	1
12:50	117.5	117.5	117.5	117.5	0
12:49	117.5	117.5	117.5	117.5	0
12:48	117.5	117.5	117.5	117.5	0
12:47	117.5	117.5	117.5	117.5	0
12:46	117.5	117.5	117.5	117.5	1
12:45	117.5	117.5	117.5	117.5	0
12:44	117.5	117.5	117.5	117.5	0
12:43	117.5	117.5	117.5	117.5	0
12:42	117.5	117.5	117.5	117.5	0
12:41	117.5	117.5	117.5	117.5	1
12:40	117.5	117.5	117.5	117.5	0
12:39	117.5	117.5	117.5	117.5	0
12:38	117.5	117.5	117.5	117.5	0
12:37	117.5	117.5	117.5	117.5	0
12:36	117.5	117.5	117.5	117.5	0
12:35	117.5	117.5	117.5	117.5	1
12:34	117.5	117.5	117.5	117.5	0
12:33	117.5	117.5	117.5	117.5	0
12:32	117.5	117.5	117.5	117.5	1
12:31	117.5	117.5	117.5	117.5	1
12:30	117.5	117.5	117.5	117.5	0
12:29	117.5	117.5	117.5	117.5	0
12:28	117.5	117.5	117.5	117.5	0
12:27	117.5	117.5	117.5	117.5	0
12:26	117.5	117.5	117.5	117.5	0
12:25	117.5	117.5	117.5	117.5	0
12:24	117.5	117.5	117.5	117.5	0
12:23	117.5	117.5	117.5	117.5	0
12:22	117.5	117.5	117.5	117.5	1
12:21	117.5	117.5	117.5	117.5	0
12:20	117.5	117.5	117.5	117.5	0
12:19	117.5	117.5	117.5	117.5	0
12:18	117.5	117.5	117.5	117.5	0
12:17	117.5	117.5	117.5	117.5	0
12:16	117.5	117.5	117.5	117.5	0
12:15	117.5	117.5	117.5	117.5	0
12:14	117.5	117.5	117.5	117.5	0
12:13	117.5	117.5	117.5	117.5	0
12:12	117.5	117.5	117.5	117.5	1
12:11	117.5	117.5	117.5	117.5	0
12:10	117.5	117.5	117.5	117.5	0
12:09	117.5	117.5	117.5	117.5	0
12:08	117.5	117.5	117.5	117.5	1
12:07	117.5	117.5	117.5	117.5	0
12:06	117.5	117.5	117.5	117.5	0
12:05	117.5	117.5	117.5	117.5	0
12:04	117.5	117.5	117.5	117.5	0
12:03	117.5	117.5	117.5	117.5	0
12:02	117.5	117.5	117.5	117.5	1
12:01	118	118	118	118	0
12:00	118	118	118	118	0
11:59	118	118	118	118	0
11:58	118	118	118	118	0
11:57	118	118	118	118	1
11:56	117.5	117.5	117.5	117.5	1
11:55	117.5	117.5	117.5	117.5	1
11:54	117.5	117.5	117.5	117.5	0
11:53	117.5	117.5	117.5	117.5	0
11:52	117.5	117.5	117.5	117.5	1
11:51	117.5	117.5	117.5	117.5	0
11:50	117.5	117.5	117.5	117.5	0
11:49	117.5	117.5	117.5	117.5	0
11:48	117.5	117.5	117.5	117.5	0
11:47	117.5	117.5	117.5	117.5	0
11:46	117.5	117.5	117.5	117.5	0
11:45	117.5	117.5	117.5	117.5	0
11:44	117.5	117.5	117.5	117.5	1
11:43	117.5	117.5	117.5	117.5	0
11:42	117.5	117.5	117.5	117.5	1
11:41	117.5	117.5	117.5	117.5	0
11:40	117.5	117.5	117.5	117.5	0
11:39	117.5	117.5	117.5	117.5	0
11:38	117.5	117.5	117.5	117.5	4
11:37	117.5	117.5	117.5	117.5	0
11:36	117.5	117.5	117.5	117.5	0
11:35	117.5	117.5	117.5	117.5	0
11:34	117.5	117.5	117.5	117.5	0
11:33	117.5	117.5	117.5	117.5	1
11:32	117.5	117.5	117.5	117.5	0
11:31	117.5	117.5	117.5	117.5	0
11:30	117.5	117.5	117.5	117.5	0
11:29	117.5	117.5	117.5	117.5	0
11:28	117.5	117.5	117.5	117.5	0
11:27	117.5	117.5	117.5	117.5	2
11:26	117.5	117.5	117.5	117.5	0
11:25	117.5	117.5	117.5	117.5	0
11:24	117.5	117.5	117.5	117.5	0
11:23	117.5	117	117.5	117	2
11:22	117.5	117.5	117.5	117.5	0
11:21	117.5	117.5	117.5	117.5	0
11:20	117.5	117.5	117.5	117.5	0
11:19	117.5	117.5	117.5	117.5	0
11:18	117.5	117.5	117.5	117.5	0
11:17	117.5	117.5	117.5	117.5	0
11:16	117.5	117.5	117.5	117.5	0
11:15	117.5	117.5	117.5	117.5	0
11:14	117.5	117.5	117.5	117.5	0
11:13	117.5	117.5	117.5	117.5	1
11:12	117.5	117.5	117.5	117.5	0
11:11	117.5	117.5	117.5	117.5	0
11:10	117.5	117.5	117.5	117.5	0
11:09	117.5	117.5	117.5	117.5	0
11:08	117.5	117.5	117.5	117.5	0
11:07	117.5	117.5	117.5	117.5	0
11:06	117.5	117.5	117.5	117.5	3
11:05	118.5	118.5	118.5	118.5	1
11:04	117.5	117.5	117.5	117.5	0
11:03	117.5	117.5	117.5	117.5	2
11:02	118	118	118	118	4
11:01	119	119	119	119	0
11:00	119	118.5	119	118.5	2
10:59	118.5	118.5	118.5	118	5
10:58	118	118	118	118	0
10:57	118	118	118	118	0
10:56	118	118	118	118	0
10:55	118	118	118	118	0
10:54	118	118	118	118	0
10:53	118	118	118	118	1
10:52	118.5	118.5	118.5	118.5	0
10:51	118.5	118.5	118.5	118.5	0
10:50	118.5	118.5	118.5	118.5	0
10:49	118.5	118.5	118.5	118.5	0
10:48	118.5	118.5	118.5	118.5	0
10:47	118.5	118.5	118.5	118.5	0
10:46	118.5	118.5	118.5	118.5	0
10:45	118.5	118.5	118.5	118.5	2
10:44	118	118	118	118	1
10:43	118	118	118	118	0
10:42	118	118	118	118	0
10:41	118	118	118	118	0
10:40	118	118	118	118	0
10:39	118	118	118	118	0
10:38	118	118	118	118	0
10:37	118	118	118	118	0
10:36	118	118	118	118	0
10:35	118	118	118	118	0
10:34	118	118	118	118	2
10:33	118	118	118	118	0
10:32	118	118	118	118	0
10:31	118	118	118	118	0
10:30	118	118	118	118	0
10:29	118	118	118	118	0
10:28	118	118	118	118	0
10:27	118	118	118	118	0
10:26	118	118	118	118	0
10:25	118	118	118	118	0
10:24	118	118	118	118	1
10:23	118	118	118	118	0
10:22	118	118	118	118	0
10:21	118	118	118	118	0
10:20	118	118	118	118	0
10:19	118	118	118	118	0
10:18	118	118	118	118	0
10:17	118	118	118	118	0
10:16	118	118	118	118	0
10:15	118	118	118	118	0
10:14	118	118	118	118	1
10:13	118	118	118	118	0
10:12	118	118	118	118	0
10:11	118	118	118	118	0
10:10	118	118	118	118	0
10:09	118	118	118	118	0
10:08	118	118	118	118	0
10:07	118	118	118	118	0
10:06	118	118	118	118	0
10:05	118	118	118	118	0
10:04	118	118.5	118.5	118	12
10:03	119	119	119	119	0
10:02	119	119	119	119	0
10:01	119	119	119	119	0
10:00	119	119	119	119	1
09:59	118.5	118.5	118.5	118.5	0
09:58	118.5	118.5	118.5	118.5	0
09:57	118.5	118.5	118.5	118.5	0
09:56	118.5	118.5	118.5	118.5	0
09:55	118.5	118.5	118.5	118.5	2
09:54	118.5	118.5	118.5	118.5	0
09:53	118.5	118.5	118.5	118.5	0
09:52	118.5	118.5	118.5	118.5	0
09:51	118.5	118.5	118.5	118.5	1
09:50	119	119	119	119	1
09:49	119	119	119	119	1
09:48	119	119	119	119	0
09:47	119	119	119	119	5
09:46	118.5	118.5	118.5	118.5	0
09:45	118.5	118.5	118.5	118.5	2
09:44	119	119	119	119	1
09:43	118.5	118.5	118.5	118.5	0
09:42	118.5	118.5	118.5	118.5	0
09:41	118.5	118.5	118.5	118.5	0
09:40	118.5	118.5	118.5	118.5	0
09:39	118.5	118.5	118.5	118.5	0
09:38	118.5	118.5	118.5	118.5	0
09:37	118.5	118.5	118.5	118.5	0
09:36	118.5	118.5	118.5	118.5	0
09:35	118.5	118.5	118.5	118.5	8
09:34	118	118	118	118	2
09:33	118	118	118	118	0
09:32	118	118	118	118	1
09:31	118	118	118	118	0
09:30	118	118	118	118	0
09:29	118	118	118	118	0
09:28	118	118	118	118	0
09:27	118	118	118	118	0
09:26	118	118	118	118	0
09:25	118	118	118	118	0
09:24	118	118	118	118	0
09:23	118	118	118	118	0
09:22	118	118	118	118	0
09:21	118	118	118	118	2
09:20	118	118	118	118	0
09:19	118	118	118	118	2
09:18	118	118	118	118	0
09:17	118	118	118	118	1
09:16	118	118	118	118	0
09:15	118	118	118	118	0
09:14	118	118.5	118.5	118	3
09:13	118	118	118	118	0
09:12	118	118	118	118	2
09:11	118.5	118.5	118.5	118.5	0
09:10	118.5	118.5	118.5	118.5	0
09:09	118.5	118.5	118.5	118.5	0
09:08	118.5	118.5	118.5	118.5	4
09:07	118.5	118.5	118.5	118.5	0
09:06	118.5	118.5	118.5	118.5	0
09:05	118.5	118.5	118.5	118.5	1
09:04	118.5	118.5	118.5	118.5	2
09:03	118.5	118.5	118.5	118.5	0
09:02	118.5	118.5	118.5	118.5	1
09:01	118.5	118	118.5	118	2

指數	28198.02	昨收	28024.75
漲跌	173.27	高點	28272.06
漲跌幅	0.62	低點	28071.34
成交金額	4757.18億	成交張數	8440477(張)
5日均價	28178.55	5日均量	7763196(張)
10日均價	27901.48	10日均量	7452619(張)
30日均價	27629.84	30日均量	8198768(張)

上櫃

指數	265.37	昨收	263.98
漲跌	1.39	高點	266.64
漲跌幅	0.53	低點	264.24
成交金額	1393.00億	成交張數	1989616(張)
5日均價	263.17	5日均量	1927967(張)
10日均價	261.74	10日均量	1899057(張)
30日均價	258.29	30日均量	2034447(張)