成交	41.80	昨收	40.65
漲跌	1.15	開盤	42.10
漲跌幅	2.83%	最高	42.10
買進	41.75	最低	40.65
賣出	41.85	單量	5
漲停價	44.70	總量	175
跌停價	36.60	昨量	147

委買價	委買量	委賣價	委賣量
41.75	1	41.85	2
41.40	1	41.90	6
41.25	1	41.95	3
41.20	3	42.00	9
41.15	29	42.05	3

時間	成交	開	高	低	量
13:30	41.8	41.8	41.8	41.8	8
13:29	41.7	41.7	41.7	41.7	0
13:28	41.7	41.7	41.7	41.7	0
13:27	41.7	41.7	41.7	41.7	0
13:26	41.7	41.7	41.7	41.7	0
13:25	41.7	41.7	41.7	41.7	0
13:24	41.7	41.7	41.7	41.7	0
13:23	41.7	41.7	41.7	41.7	0
13:22	41.7	41.7	41.7	41.7	1
13:21	41.65	41.65	41.65	41.65	0
13:20	41.65	41.65	41.65	41.65	0
13:19	41.65	41.65	41.65	41.65	0
13:18	41.65	41.65	41.65	41.65	0
13:17	41.65	41.65	41.65	41.65	7
13:16	41.65	41.65	41.65	41.65	0
13:15	41.65	41.65	41.65	41.65	0
13:14	41.65	41.65	41.65	41.65	0
13:13	41.65	41.65	41.65	41.65	0
13:12	41.65	41.65	41.65	41.65	0
13:11	41.65	41.65	41.65	41.65	0
13:10	41.65	41.65	41.65	41.65	0
13:09	41.65	41.65	41.65	41.65	1
13:08	41.65	41.65	41.65	41.65	2
13:07	41.65	41.65	41.65	41.65	2
13:06	41.65	41.65	41.65	41.65	0
13:05	41.65	41.65	41.65	41.65	0
13:04	41.65	41.65	41.65	41.65	1
13:03	41.65	41.65	41.65	41.65	4
13:02	41.5	41.5	41.5	41.5	0
13:01	41.5	41.5	41.5	41.5	0
13:00	41.5	41.5	41.5	41.5	0
12:59	41.5	41.5	41.5	41.5	0
12:58	41.5	41.5	41.5	41.5	2
12:57	41.4	41.4	41.4	41.4	0
12:56	41.4	41.4	41.4	41.4	0
12:55	41.4	41.4	41.4	41.4	0
12:54	41.4	41.4	41.4	41.4	0
12:53	41.4	41.4	41.4	41.4	0
12:52	41.4	41.4	41.4	41.4	0
12:51	41.4	41.4	41.4	41.4	0
12:50	41.4	41.4	41.4	41.4	0
12:49	41.4	41.4	41.4	41.4	0
12:48	41.4	41.4	41.4	41.4	0
12:47	41.4	41.4	41.4	41.4	0
12:46	41.4	41.4	41.4	41.4	0
12:45	41.4	41.4	41.4	41.4	0
12:44	41.4	41.4	41.4	41.4	0
12:43	41.4	41.4	41.4	41.4	0
12:42	41.4	41.4	41.4	41.4	0
12:41	41.4	41.4	41.4	41.4	0
12:40	41.4	41.4	41.4	41.4	0
12:39	41.4	41.4	41.4	41.4	0
12:38	41.4	41.4	41.4	41.4	0
12:37	41.4	41.4	41.4	41.4	0
12:36	41.4	41.4	41.4	41.4	0
12:35	41.4	41.4	41.4	41.4	0
12:34	41.4	41.4	41.4	41.4	0
12:33	41.4	41.4	41.4	41.4	0
12:32	41.4	41.4	41.4	41.4	0
12:31	41.4	41.4	41.4	41.4	0
12:30	41.4	41.4	41.4	41.4	0
12:29	41.4	41.4	41.4	41.4	0
12:28	41.4	41.4	41.4	41.4	0
12:27	41.4	41.4	41.4	41.4	0
12:26	41.4	41.4	41.4	41.4	0
12:25	41.4	41.4	41.4	41.4	0
12:24	41.4	41.4	41.4	41.4	0
12:23	41.4	41.4	41.4	41.4	0
12:22	41.4	41.4	41.4	41.4	0
12:21	41.4	41.4	41.4	41.4	0
12:20	41.4	41.4	41.4	41.4	0
12:19	41.4	41.4	41.4	41.4	0
12:18	41.4	41.4	41.4	41.4	0
12:17	41.4	41.4	41.4	41.4	1
12:16	41.4	41.4	41.4	41.4	0
12:15	41.4	41.4	41.4	41.4	0
12:14	41.4	41.4	41.4	41.4	0
12:13	41.4	41.4	41.4	41.4	0
12:12	41.4	41.4	41.4	41.4	0
12:11	41.4	41.4	41.4	41.4	0
12:10	41.4	41.4	41.4	41.4	0
12:09	41.4	41.4	41.4	41.4	0
12:08	41.4	41.4	41.4	41.4	0
12:07	41.4	41.4	41.4	41.4	0
12:06	41.4	41.4	41.4	41.4	0
12:05	41.4	41.4	41.4	41.4	0
12:04	41.4	41.4	41.4	41.4	0
12:03	41.4	41.4	41.4	41.4	0
12:02	41.4	41.4	41.4	41.4	0
12:01	41.4	41.4	41.4	41.4	0
12:00	41.4	41.4	41.4	41.4	0
11:59	41.4	41.4	41.4	41.4	0
11:58	41.4	41.4	41.4	41.4	0
11:57	41.4	41.4	41.4	41.4	0
11:56	41.4	41.4	41.4	41.4	1
11:55	41.05	41.05	41.05	41.05	0
11:54	41.05	41.05	41.05	41.05	0
11:53	41.05	41.05	41.05	41.05	0
11:52	41.05	41.05	41.05	41.05	0
11:51	41.05	41.05	41.05	41.05	0
11:50	41.05	41.05	41.05	41.05	0
11:49	41.05	41.05	41.05	41.05	0
11:48	41.05	41.05	41.05	41.05	0
11:47	41.05	41.05	41.05	41.05	0
11:46	41.05	41.05	41.05	41.05	0
11:45	41.05	41.05	41.05	41.05	0
11:44	41.05	41.05	41.05	41.05	0
11:43	41.05	41.05	41.05	41.05	0
11:42	41.05	41.05	41.05	41.05	0
11:41	41.05	41.05	41.05	41.05	1
11:40	41.05	41.05	41.05	41.05	0
11:39	41.05	41.05	41.05	41.05	0
11:38	41.05	41.05	41.05	41.05	0
11:37	41.05	41.05	41.05	41.05	0
11:36	41.05	41.05	41.05	41.05	0
11:35	41.05	41.05	41.05	41.05	0
11:34	41.05	41.05	41.05	41.05	0
11:33	41.05	41.05	41.05	41.05	0
11:32	41.05	41.05	41.05	41.05	0
11:31	41.05	41.05	41.05	41.05	0
11:30	41.05	41.05	41.05	41.05	0
11:29	41.05	41.05	41.05	41.05	0
11:28	41.05	41.05	41.05	41.05	0
11:27	41.05	41.05	41.05	41.05	0
11:26	41.05	41.05	41.05	41.05	0
11:25	41.05	41.05	41.05	41.05	0
11:24	41.05	41.05	41.05	41.05	0
11:23	41.05	41.05	41.05	41.05	0
11:22	41.05	41.05	41.05	41.05	0
11:21	41.05	41.05	41.05	41.05	0
11:20	41.05	41.05	41.05	41.05	0
11:19	41.05	41.05	41.05	41.05	0
11:18	41.05	41.05	41.05	41.05	0
11:17	41.05	41.05	41.05	41.05	0
11:16	41.05	41.05	41.05	41.05	0
11:15	41.05	41.05	41.05	41.05	9
11:14	41.5	41.5	41.5	41.5	0
11:13	41.5	41.5	41.5	41.5	0
11:12	41.5	41.5	41.5	41.5	0
11:11	41.5	41.5	41.5	41.5	0
11:10	41.5	41.5	41.5	41.5	0
11:09	41.5	41.5	41.5	41.5	0
11:08	41.5	41.5	41.5	41.5	0
11:07	41.5	41.5	41.5	41.5	0
11:06	41.5	41.5	41.5	41.5	2
11:05	41.35	41.35	41.35	41.35	0
11:04	41.35	41.35	41.35	41.35	0
11:03	41.35	41.35	41.35	41.35	0
11:02	41.35	41.35	41.35	41.35	0
11:01	41.35	41.35	41.35	41.35	0
11:00	41.35	41.35	41.35	41.35	0
10:59	41.35	41.35	41.35	41.35	0
10:58	41.35	41.35	41.35	41.35	0
10:57	41.35	41.35	41.35	41.35	0
10:56	41.35	41.35	41.35	41.35	0
10:55	41.35	41.35	41.35	41.35	0
10:54	41.35	41.35	41.35	41.35	0
10:53	41.35	41.35	41.35	41.35	0
10:52	41.35	41.35	41.35	41.35	0
10:51	41.35	41.35	41.35	41.35	0
10:50	41.35	41.35	41.35	41.35	0
10:49	41.35	41.35	41.35	41.35	0
10:48	41.35	41.35	41.35	41.35	0
10:47	41.35	41.35	41.35	41.35	0
10:46	41.35	41.35	41.35	41.35	0
10:45	41.35	41.35	41.35	41.35	0
10:44	41.35	41.35	41.35	41.35	0
10:43	41.35	41.35	41.35	41.35	0
10:42	41.35	41.35	41.35	41.35	0
10:41	41.35	41.35	41.35	41.35	0
10:40	41.35	41.35	41.35	41.35	0
10:39	41.35	41.35	41.35	41.35	0
10:38	41.35	41.35	41.35	41.35	0
10:37	41.35	41.35	41.35	41.35	0
10:36	41.35	41.35	41.35	41.35	0
10:35	41.35	41.35	41.35	41.35	0
10:34	41.35	41.35	41.35	41.35	0
10:33	41.35	41.35	41.35	41.35	0
10:32	41.35	41.35	41.35	41.35	0
10:31	41.35	41.35	41.35	41.35	0
10:30	41.35	41.35	41.35	41.35	0
10:29	41.35	41.5	41.5	41.35	3
10:28	41.5	41.5	41.5	41.5	0
10:27	41.5	41.5	41.5	41.5	0
10:26	41.5	41.5	41.5	41.5	0
10:25	41.5	41.5	41.5	41.5	0
10:24	41.5	41.5	41.5	41.5	2
10:23	41.4	41.4	41.4	41.4	0
10:22	41.4	41.4	41.4	41.4	0
10:21	41.4	41.4	41.4	41.4	0
10:20	41.4	41.4	41.4	41.4	0
10:19	41.4	41.4	41.4	41.4	4
10:18	41.7	41.7	41.7	41.7	0
10:17	41.7	41.7	41.7	41.7	0
10:16	41.7	41.7	41.7	41.7	0
10:15	41.7	41.7	41.7	41.7	0
10:14	41.7	41.7	41.7	41.7	0
10:13	41.7	41.7	41.7	41.7	0
10:12	41.7	41.7	41.7	41.7	0
10:11	41.7	41.7	41.7	41.7	0
10:10	41.7	41.7	41.7	41.7	0
10:09	41.7	41.7	41.7	41.7	0
10:08	41.7	41.7	41.7	41.7	0
10:07	41.7	41.7	41.7	41.7	0
10:06	41.7	41.7	41.7	41.7	3
10:05	41.75	41.75	41.75	41.75	1
10:04	41.85	41.85	41.85	41.85	0
10:03	41.85	41.85	41.85	41.85	0
10:02	41.85	41.9	41.9	41.85	5
10:01	41.9	41.9	41.9	41.9	0
10:00	41.9	41.9	41.9	41.9	0
09:59	41.9	41.9	41.9	41.9	0
09:58	41.9	41.9	41.9	41.9	0
09:57	41.9	41.9	41.9	41.9	0
09:56	41.9	41.9	41.9	41.9	0
09:55	41.9	41.9	41.9	41.9	3
09:54	41.9	41.9	41.9	41.9	0
09:53	41.9	41.9	41.9	41.9	0
09:52	41.9	41.9	41.9	41.9	0
09:51	41.9	41.9	41.9	41.9	0
09:50	41.9	41.9	41.9	41.9	4
09:49	41.8	41.8	41.8	41.8	0
09:48	41.8	41.8	41.8	41.8	0
09:47	41.8	41.8	41.8	41.8	0
09:46	41.8	41.8	41.8	41.8	0
09:45	41.8	41.8	41.8	41.8	9
09:44	41.7	41.7	41.7	41.7	1
09:43	41.45	41.45	41.45	41.45	0
09:42	41.45	41.45	41.45	41.45	0
09:41	41.45	41.45	41.45	41.45	0
09:40	41.45	41.45	41.45	41.45	1
09:39	41.4	41.4	41.4	41.4	5
09:38	41.8	41.8	41.8	41.8	2
09:37	41.75	41.75	41.75	41.75	0
09:36	41.75	41.75	41.75	41.75	22
09:35	41.1	41.1	41.1	41.1	0
09:34	41.1	41.1	41.1	41.1	0
09:33	41.1	41.1	41.1	41.1	0
09:32	41.1	41.1	41.1	41.1	0
09:31	41.1	41.1	41.1	41.1	0
09:30	41.1	41.1	41.1	41.1	0
09:29	41.1	41.1	41.1	41.1	0
09:28	41.1	41.1	41.1	41.1	0
09:27	41.1	41.2	41.2	41.1	6
09:26	41.3	41.3	41.3	41.3	2
09:25	41.3	41.3	41.3	41.3	0
09:24	41.3	41.3	41.3	41.3	10
09:23	41.3	41.3	41.3	41.3	0
09:22	41.3	41.3	41.3	41.3	0
09:21	41.3	41.3	41.3	41.3	5
09:20	41.1	41.15	41.15	41.1	15
09:19	41.4	41.4	41.4	41.4	0
09:18	41.4	41.4	41.4	41.4	0
09:17	41.4	41.4	41.4	41.4	0
09:16	41.4	41.4	41.4	41.4	0
09:15	41.4	41.5	41.5	41.4	3
09:14	41.2	41.2	41.2	41.2	0
09:13	41.2	41.2	41.2	41.2	1
09:12	41.2	41.2	41.2	41.2	0
09:11	41.2	41.2	41.2	41.2	2
09:10	40.65	40.65	40.65	40.65	0
09:09	40.65	40.65	40.65	40.65	0
09:08	40.65	40.65	40.65	40.65	6
09:07	40.6	40.75	40.75	40.6	14
09:06	40.65	40.65	40.65	40.65	0
09:05	40.65	40.65	40.65	40.65	0
09:04	40.65	40.65	40.65	40.65	1
09:03	40.65	40.65	40.65	40.65	0
09:02	40.65	40.65	40.65	40.65	0
09:01	40.65	42.1	42.1	40.65	3

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)