成交	34.95	昨收	34.80
漲跌	0.15	開盤	34.85
漲跌幅	0.43%	最高	35.25
買進	34.95	最低	34.80
賣出	35.00	單量	2
漲停價	38.25	總量	76
跌停價	31.35	昨量	89

委買價	委買量	委賣價	委賣量
34.95	8	35.00	1
34.90	3	35.10	2
34.85	7	35.20	7
34.80	7	35.25	2
34.70	5	35.30	1

時間	成交	開	高	低	量
13:30	34.95	34.95	34.95	34.95	3
13:29	34.9	34.9	34.9	34.9	0
13:28	34.9	34.9	34.9	34.9	0
13:27	34.9	34.9	34.9	34.9	0
13:26	34.9	34.9	34.9	34.9	0
13:25	34.9	34.9	34.9	34.9	0
13:24	34.9	34.9	34.9	34.9	0
13:23	34.9	34.9	34.9	34.9	0
13:22	34.9	34.9	34.9	34.9	0
13:21	34.9	34.9	34.9	34.9	0
13:20	34.9	34.9	34.9	34.9	0
13:19	34.9	34.9	34.9	34.9	0
13:18	34.9	34.9	34.9	34.9	0
13:17	34.9	34.9	34.9	34.9	0
13:16	34.9	34.9	34.9	34.9	0
13:15	34.9	34.9	34.9	34.9	0
13:14	34.9	34.9	34.9	34.9	0
13:13	34.9	34.9	34.9	34.9	0
13:12	34.9	34.9	34.9	34.9	0
13:11	34.9	34.9	34.9	34.9	0
13:10	34.9	34.9	34.9	34.9	0
13:09	34.9	34.9	34.9	34.9	0
13:08	34.9	34.9	34.9	34.9	0
13:07	34.9	34.9	34.9	34.9	0
13:06	34.9	34.9	34.9	34.9	1
13:05	35.1	35.1	35.1	35.1	0
13:04	35.1	35.1	35.1	35.1	0
13:03	35.1	35.1	35.1	35.1	0
13:02	35.1	35.1	35.1	35.1	0
13:01	35.1	35.1	35.1	35.1	0
13:00	35.1	35.1	35.1	35.1	0
12:59	35.1	35.1	35.1	35.1	0
12:58	35.1	35.1	35.1	35.1	0
12:57	35.1	35.1	35.1	35.1	0
12:56	35.1	35.1	35.1	35.1	0
12:55	35.1	35.1	35.1	35.1	0
12:54	35.1	35.1	35.1	35.1	0
12:53	35.1	35.1	35.1	35.1	0
12:52	35.1	35.1	35.1	35.1	0
12:51	35.1	35.1	35.1	35.1	0
12:50	35.1	35.1	35.1	35.1	0
12:49	35.1	35.1	35.1	35.1	0
12:48	35.1	35.05	35.1	35.05	3
12:47	34.9	34.9	34.9	34.9	0
12:46	34.9	34.9	34.9	34.9	0
12:45	34.9	34.9	34.9	34.9	0
12:44	34.9	34.9	34.9	34.9	0
12:43	34.9	34.9	34.9	34.9	1
12:42	34.95	34.95	34.95	34.95	0
12:41	34.95	34.95	34.95	34.95	1
12:40	35.15	35.15	35.15	35.15	0
12:39	35.15	35.15	35.15	35.15	0
12:38	35.15	35.15	35.15	35.15	0
12:37	35.15	35.15	35.15	35.15	0
12:36	35.15	35.15	35.15	35.15	0
12:35	35.15	35.15	35.15	35.15	1
12:34	34.95	34.95	34.95	34.95	0
12:33	34.95	34.95	34.95	34.95	0
12:32	34.95	34.85	34.95	34.85	4
12:31	34.85	34.85	34.85	34.85	0
12:30	34.85	34.85	34.85	34.85	0
12:29	34.85	34.85	34.85	34.85	0
12:28	34.85	34.85	34.85	34.85	0
12:27	34.85	34.85	34.85	34.85	0
12:26	34.85	34.85	34.85	34.85	0
12:25	34.85	34.85	34.85	34.85	0
12:24	34.85	34.85	34.85	34.85	0
12:23	34.85	34.85	34.85	34.85	0
12:22	34.85	34.85	34.85	34.85	0
12:21	34.85	34.85	34.85	34.85	0
12:20	34.85	34.85	34.85	34.85	0
12:19	34.85	34.85	34.85	34.85	0
12:18	34.85	34.85	34.85	34.85	0
12:17	34.85	34.85	34.85	34.85	0
12:16	34.85	34.85	34.85	34.85	0
12:15	34.85	34.85	34.85	34.85	0
12:14	34.85	34.85	34.85	34.85	0
12:13	34.85	34.85	34.85	34.85	0
12:12	34.85	34.85	34.85	34.85	0
12:11	34.85	34.85	34.85	34.85	0
12:10	34.85	34.85	34.85	34.85	1
12:09	34.85	34.85	34.85	34.85	0
12:08	34.85	34.85	34.85	34.85	0
12:07	34.85	34.85	34.85	34.85	0
12:06	34.85	34.85	34.85	34.85	1
12:05	34.9	34.9	34.9	34.9	0
12:04	34.9	34.9	34.9	34.9	0
12:03	34.9	34.9	34.9	34.9	0
12:02	34.9	34.9	34.9	34.9	0
12:01	34.9	34.9	34.9	34.9	1
12:00	34.9	34.9	34.9	34.9	0
11:59	34.9	34.9	34.9	34.9	0
11:58	34.9	34.9	34.9	34.9	1
11:57	34.9	34.9	34.9	34.9	0
11:56	34.9	34.9	34.9	34.9	0
11:55	34.9	34.9	34.9	34.9	0
11:54	34.9	34.9	34.9	34.9	0
11:53	34.9	34.9	34.9	34.9	0
11:52	34.9	34.9	34.9	34.9	0
11:51	34.9	34.9	34.9	34.9	0
11:50	34.9	34.9	34.9	34.9	0
11:49	34.9	34.9	34.9	34.9	0
11:48	34.9	34.9	34.9	34.9	0
11:47	34.9	34.9	34.9	34.9	0
11:46	34.9	34.9	34.9	34.9	0
11:45	34.9	34.9	34.9	34.9	5
11:44	34.9	34.9	34.9	34.9	1
11:43	34.9	34.9	34.9	34.9	0
11:42	34.9	34.9	34.9	34.9	0
11:41	34.9	34.9	34.9	34.9	0
11:40	34.9	34.9	34.9	34.9	0
11:39	34.9	34.9	34.9	34.9	1
11:38	34.9	34.9	34.9	34.9	0
11:37	34.9	34.9	34.9	34.9	0
11:36	34.9	34.9	34.9	34.9	0
11:35	34.9	34.9	34.9	34.9	0
11:34	34.9	34.9	34.9	34.9	0
11:33	34.9	34.9	34.9	34.9	0
11:32	34.9	34.9	34.9	34.9	0
11:31	34.9	34.9	34.9	34.9	1
11:30	34.85	34.85	34.85	34.85	0
11:29	34.85	34.85	34.85	34.85	0
11:28	34.85	34.85	34.85	34.85	0
11:27	34.85	34.85	34.85	34.85	0
11:26	34.85	34.85	34.85	34.85	0
11:25	34.85	34.85	34.85	34.85	0
11:24	34.85	34.85	34.85	34.85	0
11:23	34.85	34.85	34.85	34.85	0
11:22	34.85	34.85	34.85	34.85	0
11:21	34.85	34.85	34.85	34.85	0
11:20	34.85	34.85	34.85	34.85	0
11:19	34.85	34.85	34.85	34.85	0
11:18	34.85	34.85	34.85	34.85	0
11:17	34.85	34.85	34.85	34.85	0
11:16	34.85	34.85	34.85	34.85	0
11:15	34.85	34.85	34.85	34.85	0
11:14	34.85	34.85	34.85	34.85	0
11:13	34.85	34.85	34.85	34.85	4
11:12	34.85	34.85	34.85	34.85	2
11:11	34.85	34.85	34.85	34.85	0
11:10	34.85	34.85	34.85	34.85	0
11:09	34.85	34.85	34.85	34.85	1
11:08	34.85	34.85	34.85	34.85	1
11:07	34.8	34.8	34.8	34.8	0
11:06	34.8	34.8	34.8	34.8	1
11:05	34.85	34.85	34.85	34.85	0
11:04	34.85	34.85	34.85	34.85	0
11:03	34.85	34.85	34.85	34.85	0
11:02	34.85	34.85	34.85	34.85	0
11:01	34.85	34.85	34.85	34.85	0
11:00	34.85	34.85	34.85	34.85	5
10:59	34.85	34.85	34.85	34.85	0
10:58	34.85	34.85	34.85	34.85	1
10:57	34.9	34.9	34.9	34.9	0
10:56	34.9	34.9	34.9	34.9	0
10:55	34.9	34.9	34.9	34.9	0
10:54	34.9	34.9	34.9	34.9	0
10:53	34.9	34.9	34.9	34.9	0
10:52	34.9	34.9	34.9	34.9	0
10:51	34.9	34.9	34.9	34.9	0
10:50	34.9	34.9	34.9	34.9	0
10:49	34.9	34.9	34.9	34.9	16
10:48	34.9	34.9	34.9	34.9	0
10:47	34.9	34.9	34.9	34.9	0
10:46	34.9	34.9	34.9	34.9	0
10:45	34.9	34.9	34.9	34.9	0
10:44	34.9	34.9	34.9	34.9	0
10:43	34.9	34.9	34.9	34.9	0
10:42	34.9	34.9	34.9	34.9	0
10:41	34.9	34.9	34.9	34.9	0
10:40	34.9	34.9	34.9	34.9	0
10:39	34.9	34.9	34.9	34.9	0
10:38	34.9	34.9	34.9	34.9	0
10:37	34.9	34.9	34.9	34.9	0
10:36	34.9	34.9	34.9	34.9	0
10:35	34.9	34.9	34.9	34.9	0
10:34	34.9	34.9	34.9	34.9	0
10:33	34.9	34.9	34.9	34.9	1
10:32	35	35	35	35	0
10:31	35	35	35	35	0
10:30	35	35	35	35	0
10:29	35	35	35	35	0
10:28	35	35	35	35	0
10:27	35	35	35	35	2
10:26	34.95	34.95	34.95	34.95	0
10:25	34.95	34.95	34.95	34.95	0
10:24	34.95	34.95	34.95	34.95	0
10:23	34.95	34.95	34.95	34.95	0
10:22	34.95	34.95	34.95	34.95	0
10:21	34.95	34.95	34.95	34.95	0
10:20	34.95	34.95	34.95	34.95	0
10:19	34.95	34.95	34.95	34.95	0
10:18	34.95	34.95	34.95	34.95	0
10:17	34.95	34.95	34.95	34.95	0
10:16	34.95	34.95	34.95	34.95	4
10:15	35	35	35	35	0
10:14	35	35	35	35	0
10:13	35	35	35	35	0
10:12	35	35	35	35	0
10:11	35	35	35	35	0
10:10	35	35	35	35	0
10:09	35	35	35	35	0
10:08	35	35	35	35	0
10:07	35	35	35	35	0
10:06	35	35	35	35	0
10:05	35	35	35	35	0
10:04	35	35	35	35	0
10:03	35	35	35	35	0
10:02	35	35	35	35	0
10:01	35	35	35	35	0
10:00	35	35	35	35	1
09:59	35	35	35	35	1
09:58	35.25	35.25	35.25	35.25	0
09:57	35.25	35.25	35.25	35.25	0
09:56	35.25	35.25	35.25	35.25	0
09:55	35.25	35.25	35.25	35.25	0
09:54	35.25	35.25	35.25	35.25	0
09:53	35.25	35.25	35.25	35.25	0
09:52	35.25	35.25	35.25	35.25	0
09:51	35.25	35.25	35.25	35.25	0
09:50	35.25	35.25	35.25	35.25	0
09:49	35.25	35.25	35.25	35.25	0
09:48	35.25	35.25	35.25	35.25	0
09:47	35.25	35.25	35.25	35.25	0
09:46	35.25	35.25	35.25	35.25	0
09:45	35.25	35.25	35.25	35.25	0
09:44	35.25	35.25	35.25	35.25	0
09:43	35.25	35.25	35.25	35.25	0
09:42	35.25	35.25	35.25	35.25	0
09:41	35.25	35.25	35.25	35.25	0
09:40	35.25	35.25	35.25	35.25	0
09:39	35.25	35.25	35.25	35.25	0
09:38	35.25	35.25	35.25	35.25	1
09:37	35.25	35.25	35.25	35.25	3
09:36	34.95	34.95	34.95	34.95	0
09:35	34.95	34.95	34.95	34.95	0
09:34	34.95	34.95	34.95	34.95	0
09:33	34.95	34.95	34.95	34.95	0
09:32	34.95	34.95	34.95	34.95	0
09:31	34.95	34.95	34.95	34.95	0
09:30	34.95	34.95	34.95	34.95	0
09:29	34.95	34.95	34.95	34.95	1
09:28	34.95	34.95	34.95	34.95	1
09:27	34.85	34.85	34.85	34.85	0
09:26	34.85	34.85	34.85	34.85	0
09:25	34.85	34.85	34.85	34.85	0
09:24	34.85	34.85	34.85	34.85	0
09:23	34.85	34.85	34.85	34.85	0
09:22	34.85	34.85	34.85	34.85	0
09:21	34.85	34.85	34.85	34.85	0
09:20	34.85	34.85	34.85	34.85	0
09:19	34.85	34.85	34.85	34.85	0
09:18	34.85	34.85	34.85	34.85	0
09:17	34.85	34.85	34.85	34.85	0
09:16	34.85	34.85	34.85	34.85	0
09:15	34.85	34.85	34.85	34.85	0
09:14	34.85	34.85	34.85	34.85	0
09:13	34.85	34.85	34.85	34.85	0
09:12	34.85	34.85	34.85	34.85	0
09:11	34.85	34.85	34.85	34.85	0
09:10	34.85	34.85	34.85	34.85	0
09:09	34.85	34.85	34.85	34.85	0
09:08	34.85	34.85	34.85	34.85	4
09:07	34.85	34.85	34.85	34.85	0
09:06	34.85	34.85	34.85	34.85	0
09:05	34.85	34.85	34.85	34.85	0
09:04	34.85	34.85	34.85	34.85	0
09:03	34.85	34.85	34.85	34.85	0
09:02	34.85	34.85	34.85	34.85	0
09:01	34.85	34.85	34.85	34.85	0

指數	33836.57	昨收	33342.51
漲跌	494.06	高點	34008.70
漲跌幅	1.48	低點	33380.84
成交金額	8188.90億	成交張數	10925550(張)
5日均價	33442.15	5日均量	11387279(張)
10日均價	33374.62	10日均量	12691269(張)
30日均價	33080.45	30日均量	12393114(張)

上櫃

指數	321.03	昨收	317.19
漲跌	3.84	高點	323.92
漲跌幅	1.21	低點	318.02
成交金額	1951.06億	成交張數	2220928(張)
5日均價	310.14	5日均量	2193363(張)
10日均價	305.30	10日均量	2303613(張)
30日均價	303.56	30日均量	2458807(張)