成交	73.50	昨收	71.40
漲跌	2.10	開盤	73.00
漲跌幅	2.94%	最高	73.50
買進	75.40	最低	73.00
賣出	76.00	單量	34
漲停價	78.50	總量	67
跌停價	64.30	昨量	124

委買價	委買量	委賣價	委賣量
75.40	1	76.00	3
75.00	3	76.50	6
74.70	3	76.70	5
74.00	10	76.80	1
73.60	1	78.00	2

時間	成交	開	高	低	量
12:41	73.5	73.5	73.5	73.5	19
12:40	73.5	73.5	73.5	73.5	0
12:39	73.5	73.5	73.5	73.5	0
12:38	73.5	73.5	73.5	73.5	0
12:37	73.5	73.5	73.5	73.5	0
12:36	73.5	73.5	73.5	73.5	0
12:35	73.5	73.5	73.5	73.5	0
12:34	73.5	73.5	73.5	73.5	0
12:33	73.5	73.5	73.5	73.5	0
12:32	73.5	73.5	73.5	73.5	0
12:31	73.5	73.5	73.5	73.5	0
12:30	73.5	73.5	73.5	73.5	0
12:29	73.5	73.5	73.5	73.5	0
12:28	73.5	73.5	73.5	73.5	0
12:27	73.5	73.5	73.5	73.5	0
12:26	73.5	73.5	73.5	73.5	0
12:25	73.5	73.5	73.5	73.5	0
12:24	73.5	73.5	73.5	73.5	0
12:23	73.5	73.5	73.5	73.5	0
12:22	73.5	73.5	73.5	73.5	0
12:21	73.5	73.5	73.5	73.5	10
12:20	73.5	73.5	73.5	73.5	0
12:19	73.5	73.5	73.5	73.5	0
12:18	73.5	73.5	73.5	73.5	0
12:17	73.5	73.5	73.5	73.5	0
12:16	73.5	73.5	73.5	73.5	0
12:15	73.5	73.5	73.5	73.5	0
12:14	73.5	73.5	73.5	73.5	0
12:13	73.5	73.5	73.5	73.5	0
12:12	73.5	73.5	73.5	73.5	0
12:11	73.5	73.5	73.5	73.5	0
12:10	73.5	73.5	73.5	73.5	0
12:09	73.5	73.5	73.5	73.5	0
12:08	73.5	73.5	73.5	73.5	0
12:07	73.5	73.5	73.5	73.5	0
12:06	73.5	73.5	73.5	73.5	0
12:05	73.5	73.5	73.5	73.5	0
12:04	73.5	73.5	73.5	73.5	0
12:03	73.5	73.5	73.5	73.5	0
12:02	73.5	73.5	73.5	73.5	0
12:01	73.5	73.5	73.5	73.5	11
12:00	73.6	73.6	73.6	73.6	0
11:59	73.6	73.6	73.6	73.6	0
11:58	73.6	73.6	73.6	73.6	0
11:57	73.6	73.6	73.6	73.6	0
11:56	73.6	73.6	73.6	73.6	0
11:55	73.6	73.6	73.6	73.6	0
11:54	73.6	73.6	73.6	73.6	0
11:53	73.6	73.6	73.6	73.6	0
11:52	73.6	73.6	73.6	73.6	0
11:51	73.6	73.6	73.6	73.6	0
11:50	73.6	73.6	73.6	73.6	0
11:49	73.6	73.6	73.6	73.6	0
11:48	73.6	73.6	73.6	73.6	0
11:47	73.6	73.6	73.6	73.6	0
11:46	73.6	73.6	73.6	73.6	0
11:45	73.6	73.6	73.6	73.6	0
11:44	73.6	73.6	73.6	73.6	0
11:43	73.6	73.6	73.6	73.6	0
11:42	73.6	73.6	73.6	73.6	0
11:41	73.6	73.6	73.6	73.6	54
11:40	72.8	72.8	72.8	72.8	0
11:39	72.8	72.8	72.8	72.8	0
11:38	72.8	72.8	72.8	72.8	0
11:37	72.8	72.8	72.8	72.8	0
11:36	72.8	72.8	72.8	72.8	0
11:35	72.8	72.8	72.8	72.8	0
11:34	72.8	72.8	72.8	72.8	0
11:33	72.8	72.8	72.8	72.8	0
11:32	72.8	72.8	72.8	72.8	0
11:31	72.8	72.8	72.8	72.8	0
11:30	72.8	72.8	72.8	72.8	0
11:29	72.8	72.8	72.8	72.8	0
11:28	72.8	72.8	72.8	72.8	0
11:27	72.8	72.8	72.8	72.8	0
11:26	72.8	72.8	72.8	72.8	0
11:25	72.8	72.8	72.8	72.8	0
11:24	72.8	72.8	72.8	72.8	0
11:23	72.8	72.8	72.8	72.8	0
11:22	72.8	72.8	72.8	72.8	0
11:21	72.8	72.8	72.8	72.8	0
11:20	72.8	72.8	72.8	72.8	0
11:19	72.8	72.8	72.8	72.8	0
11:18	72.8	72.8	72.8	72.8	0
11:17	72.8	72.8	72.8	72.8	0
11:16	72.8	72.8	72.8	72.8	0
11:15	72.8	72.8	72.8	72.8	0
11:14	72.8	72.8	72.8	72.8	0
11:13	72.8	72.8	72.8	72.8	0
11:12	72.8	72.8	72.8	72.8	0
11:11	72.8	72.8	72.8	72.8	0
11:10	72.8	72.8	72.8	72.8	0
11:09	72.8	72.8	72.8	72.8	0
11:08	72.8	72.8	72.8	72.8	0
11:07	72.8	72.8	72.8	72.8	0
11:06	72.8	72.8	72.8	72.8	0
11:05	72.8	72.8	72.8	72.8	0
11:04	72.8	72.8	72.8	72.8	0
11:03	72.8	72.8	72.8	72.8	0
11:02	72.8	72.8	72.8	72.8	0
11:01	72.8	72.8	72.8	72.8	0
11:00	72.8	72.8	72.8	72.8	0
10:59	72.8	72.8	72.8	72.8	0
10:58	72.8	72.8	72.8	72.8	0
10:57	72.8	72.8	72.8	72.8	0
10:56	72.8	72.8	72.8	72.8	0
10:55	72.8	72.8	72.8	72.8	0
10:54	72.8	72.8	72.8	72.8	0
10:53	72.8	72.8	72.8	72.8	0
10:52	72.8	72.8	72.8	72.8	0
10:51	72.8	72.8	72.8	72.8	0
10:50	72.8	72.8	72.8	72.8	0
10:49	72.8	72.8	72.8	72.8	0
10:48	72.8	72.8	72.8	72.8	0
10:47	72.8	72.8	72.8	72.8	0
10:46	72.8	72.8	72.8	72.8	0
10:45	72.8	72.8	72.8	72.8	0
10:44	72.8	72.8	72.8	72.8	0
10:43	72.8	72.8	72.8	72.8	0
10:42	72.8	72.8	72.8	72.8	0
10:41	72.8	72.8	72.8	72.8	0
10:40	72.8	72.8	72.8	72.8	0
10:39	72.8	72.8	72.8	72.8	0
10:38	72.8	72.8	72.8	72.8	0
10:37	72.8	72.8	72.8	72.8	0
10:36	72.8	72.8	72.8	72.8	0
10:35	72.8	72.8	72.8	72.8	0
10:34	72.8	72.8	72.8	72.8	0
10:33	72.8	72.8	72.8	72.8	0
10:32	72.8	72.8	72.8	72.8	0
10:31	72.8	72.8	72.8	72.8	0
10:30	72.8	72.8	72.8	72.8	0
10:29	72.8	72.8	72.8	72.8	0
10:28	72.8	72.8	72.8	72.8	0
10:27	72.8	72.8	72.8	72.8	0
10:26	72.8	72.8	72.8	72.8	0
10:25	72.8	72.8	72.8	72.8	0
10:24	72.8	72.8	72.8	72.8	0
10:23	72.8	72.8	72.8	72.8	0
10:22	72.8	72.8	72.8	72.8	0
10:21	72.8	72.8	72.8	72.8	0
10:20	72.8	72.8	72.8	72.8	0
10:19	72.8	72.8	72.8	72.8	0
10:18	72.8	72.8	72.8	72.8	0
10:17	72.8	72.8	72.8	72.8	0
10:16	72.8	72.8	72.8	72.8	0
10:15	72.8	72.8	72.8	72.8	0
10:14	72.8	72.8	72.8	72.8	0
10:13	72.8	72.8	72.8	72.8	0
10:12	72.8	72.8	72.8	72.8	0
10:11	72.8	72.8	72.8	72.8	0
10:10	72.8	72.8	72.8	72.8	0
10:09	72.8	72.8	72.8	72.8	0
10:08	72.8	72.8	72.8	72.8	0
10:07	72.8	72.8	72.8	72.8	0
10:06	72.8	72.8	72.8	72.8	0
10:05	72.8	72.8	72.8	72.8	0
10:04	72.8	72.8	72.8	72.8	0
10:03	72.8	72.8	72.8	72.8	0
10:02	72.8	72.8	72.8	72.8	0
10:01	72.8	72.8	72.8	72.8	0
10:00	72.8	72.8	72.8	72.8	0
09:59	72.8	72.8	72.8	72.8	0
09:58	72.8	72.8	72.8	72.8	0
09:57	72.8	72.8	72.8	72.8	0
09:56	72.8	72.8	72.8	72.8	0
09:55	72.8	72.8	72.8	72.8	0
09:54	72.8	72.8	72.8	72.8	0
09:53	72.8	72.8	72.8	72.8	0
09:52	72.8	72.8	72.8	72.8	0
09:51	72.8	72.8	72.8	72.8	0
09:50	72.8	72.8	72.8	72.8	0
09:49	72.8	72.8	72.8	72.8	0
09:48	72.8	72.8	72.8	72.8	0
09:47	72.8	72.8	72.8	72.8	0
09:46	72.8	72.8	72.8	72.8	0
09:45	72.8	72.8	72.8	72.8	0
09:44	72.8	72.8	72.8	72.8	0
09:43	72.8	72.8	72.8	72.8	0
09:42	72.8	72.8	72.8	72.8	0
09:41	72.8	72.8	72.8	72.8	6
09:40	72	72	72	72	0
09:39	72	72	72	72	0
09:38	72	72	72	72	0
09:37	72	72	72	72	0
09:36	72	72	72	72	0
09:35	72	72	72	72	0
09:34	72	72	72	72	0
09:33	72	72	72	72	0
09:32	72	72	72	72	0
09:31	72	72	72	72	0
09:30	72	72	72	72	0
09:29	72	72	72	72	0
09:28	72	72	72	72	0
09:27	72	72	72	72	0
09:26	72	72	72	72	0
09:25	72	72	72	72	0
09:24	72	72	72	72	0
09:23	72	72	72	72	0
09:22	72	72	72	72	0
09:21	72	72	72	72	5
09:20	73	73	73	73	0
09:19	73	73	73	73	0
09:18	73	73	73	73	0
09:17	73	73	73	73	0
09:16	73	73	73	73	0
09:15	73	73	73	73	0
09:14	73	73	73	73	0
09:13	73	73	73	73	0
09:12	73	73	73	73	0
09:11	73	73	73	73	0
09:10	73	73	73	73	0
09:09	73	73	73	73	0
09:08	73	73	73	73	0
09:07	73	73	73	73	0
09:06	73	73	73	73	0
09:05	73	73	73	73	0
09:04	73	73	73	73	0
09:03	73	73	73	73	0
09:02	73	73	73	73	0
09:01	73	73	73	73	5

指數	46511.15	昨收	46043.60
漲跌	467.55	高點	46772.88
漲跌幅	1.02	低點	46048.70
成交金額	11949.87億	成交張數	12637226(張)
5日均價	46645.67	5日均量	15541305(張)
10日均價	45497.86	10日均量	14530164(張)
30日均價	44003.58	30日均量	15710223(張)

上櫃

指數	440.10	昨收	442.09
漲跌	-1.99	高點	447.62
漲跌幅	-0.45	低點	438.62
成交金額	2343.01億	成交張數	2493425(張)
5日均價	443.36	5日均量	2561134(張)
10日均價	430.92	10日均量	2522278(張)
30日均價	427.91	30日均量	2730322(張)