成交	83.20	昨收	82.80
漲跌	0.40	開盤	84.40
漲跌幅	0.48%	最高	88.30
買進	83.20	最低	82.60
賣出	83.30	單量	44
漲停價	91.00	總量	588
跌停價	74.60	昨量	630

委買價	委買量	委賣價	委賣量
83.20	6	83.30	1
83.10	4	84.50	3
83.00	14	84.90	3
82.90	4	85.00	9
82.80	7	85.10	11

時間	成交	開	高	低	量
13:30	83.2	83.2	83.2	83.2	45
13:29	84	84	84	84	0
13:28	84	84	84	84	0
13:27	84	84	84	84	0
13:26	84	84	84	84	0
13:25	84	84	84	84	0
13:24	84	84.1	84.1	84	7
13:23	84	84	84	84	0
13:22	84	84	84	84	1
13:21	84	84	84	84	0
13:20	84	84	84	84	2
13:19	83.9	83.9	83.9	83.9	0
13:18	83.9	83.9	83.9	83.9	0
13:17	83.9	83.9	83.9	83.9	1
13:16	84.3	84.3	84.3	84.3	5
13:15	84.5	84.5	84.5	84.5	0
13:14	84.5	84.5	84.5	84.5	0
13:13	84.5	84.5	84.5	84.5	1
13:12	84.5	84.5	84.5	84.5	0
13:11	84.5	84.5	84.5	84.5	2
13:10	84.2	84.2	84.2	84.2	0
13:09	84.2	84.2	84.2	84.2	2
13:08	84	84	84	84	0
13:07	84	84	84	84	0
13:06	84	84	84	84	0
13:05	84	84.1	84.1	84	2
13:04	84.1	84.1	84.1	84.1	1
13:03	84.2	84.2	84.2	84.2	0
13:02	84.2	84.2	84.2	84.2	0
13:01	84.2	84.2	84.2	84.2	0
13:00	84.2	84.2	84.2	84.2	0
12:59	84.2	84.2	84.2	84.2	0
12:58	84.2	84.7	84.7	84.2	7
12:57	84.7	84.7	84.7	84.7	0
12:56	84.7	84.7	84.7	84.7	0
12:55	84.7	84.7	84.7	84.7	1
12:54	84.7	84.8	84.8	84.7	4
12:53	84.7	84.5	84.7	84.5	5
12:52	84.5	84.2	84.5	84.2	7
12:51	84.1	84	84.1	84	2
12:50	83.8	83.8	83.8	83.8	0
12:49	83.8	83.8	83.8	83.8	0
12:48	83.8	83.8	83.8	83.8	1
12:47	83.8	83.8	83.8	83.8	0
12:46	83.8	83.8	83.8	83.8	1
12:45	83.7	83.7	83.7	83.7	0
12:44	83.7	83.7	83.7	83.7	1
12:43	83.8	83.8	83.8	83.8	0
12:42	83.8	83.8	83.8	83.8	0
12:41	83.8	83.8	83.8	83.8	1
12:40	83.8	83.8	83.8	83.8	0
12:39	83.8	83.8	83.8	83.8	1
12:38	83.6	83.6	83.6	83.6	0
12:37	83.6	83.6	83.6	83.6	0
12:36	83.6	83.6	83.6	83.6	0
12:35	83.6	83.6	83.6	83.6	0
12:34	83.6	83.6	83.6	83.6	0
12:33	83.6	83.6	83.6	83.6	0
12:32	83.6	83.6	83.6	83.6	0
12:31	83.6	83.6	83.6	83.6	2
12:30	83.6	83.6	83.6	83.6	0
12:29	83.6	83.6	83.6	83.6	2
12:28	83.7	83.8	83.8	83.7	4
12:27	83.9	84	84	83.9	3
12:26	84.1	84.1	84.1	84.1	0
12:25	84.1	84.1	84.1	84.1	0
12:24	84.1	84.1	84.1	84.1	0
12:23	84.1	84.1	84.1	84.1	0
12:22	84.1	84.1	84.1	84.1	1
12:21	84.2	84.2	84.2	84.2	0
12:20	84.2	84.2	84.2	84.2	1
12:19	84.3	84.3	84.3	84.3	0
12:18	84.3	84.3	84.3	84.3	0
12:17	84.3	84.3	84.3	84.3	0
12:16	84.3	84.3	84.3	84.3	0
12:15	84.3	84.3	84.3	84.3	0
12:14	84.3	84.3	84.3	84.3	1
12:13	84.3	84.3	84.3	84.3	1
12:12	84.3	84.3	84.3	84.3	0
12:11	84.3	84.3	84.3	84.3	0
12:10	84.3	84.3	84.3	84.3	2
12:09	84.1	84.1	84.1	84.1	0
12:08	84.1	84.1	84.1	84.1	0
12:07	84.1	84.1	84.1	84.1	1
12:06	84.1	84.1	84.1	84.1	0
12:05	84.1	84.1	84.1	84.1	0
12:04	84.1	84.1	84.1	84.1	0
12:03	84.1	84.1	84.1	84.1	0
12:02	84.1	84.1	84.1	84.1	0
12:01	84.1	84.1	84.1	84.1	2
12:00	83.9	83.9	83.9	83.9	0
11:59	83.9	83.9	83.9	83.9	0
11:58	83.9	83.9	83.9	83.9	0
11:57	83.9	83.9	83.9	83.9	0
11:56	83.9	83.9	83.9	83.9	0
11:55	83.9	83.9	83.9	83.9	0
11:54	83.9	84	84	83.9	10
11:53	84.1	84.1	84.1	84.1	19
11:52	84.1	84.1	84.1	84.1	0
11:51	84.1	84.1	84.1	84.1	0
11:50	84.1	84.1	84.1	84.1	0
11:49	84.1	84.1	84.1	84.1	0
11:48	84.1	84.1	84.1	84.1	1
11:47	84.3	84.3	84.3	84.3	1
11:46	84.2	84.2	84.2	84.2	0
11:45	84.2	84.2	84.2	84.2	3
11:44	84.2	84.2	84.2	84.2	1
11:43	84.3	84.3	84.3	84.3	0
11:42	84.3	84.3	84.3	84.3	1
11:41	84.4	84.4	84.4	84.4	0
11:40	84.4	84.4	84.4	84.4	0
11:39	84.4	84.4	84.4	84.4	0
11:38	84.4	84.4	84.4	84.4	2
11:37	84.5	84.5	84.5	84.5	0
11:36	84.5	84.5	84.5	84.5	0
11:35	84.5	84.5	84.5	84.5	0
11:34	84.5	84.5	84.5	84.5	0
11:33	84.5	84.5	84.5	84.5	0
11:32	84.5	84.5	84.5	84.5	0
11:31	84.5	84.5	84.5	84.5	0
11:30	84.5	84.5	84.5	84.5	0
11:29	84.5	84.5	84.5	84.5	0
11:28	84.5	84.5	84.5	84.5	0
11:27	84.5	84.5	84.5	84.5	0
11:26	84.5	84.5	84.5	84.5	1
11:25	84.3	84.3	84.3	84.3	0
11:24	84.3	84.3	84.3	84.3	1
11:23	84.3	84.3	84.3	84.3	0
11:22	84.3	84.3	84.3	84.3	0
11:21	84.3	84.3	84.3	84.3	0
11:20	84.3	84.3	84.3	84.3	0
11:19	84.3	84.3	84.3	84.3	0
11:18	84.3	84.3	84.3	84.3	1
11:17	84.6	84.6	84.6	84.6	0
11:16	84.6	84.6	84.6	84.6	0
11:15	84.6	84.6	84.6	84.6	0
11:14	84.6	84.6	84.6	84.6	0
11:13	84.6	84.6	84.6	84.6	0
11:12	84.6	84.6	84.6	84.6	8
11:11	84.6	84.6	84.6	84.6	0
11:10	84.6	84.6	84.6	84.6	0
11:09	84.6	84.6	84.6	84.6	0
11:08	84.6	84.6	84.6	84.6	0
11:07	84.6	84.6	84.6	84.6	1
11:06	84.6	84.6	84.6	84.6	0
11:05	84.6	84.6	84.6	84.6	0
11:04	84.6	84.6	84.6	84.6	1
11:03	84.6	84.6	84.6	84.6	0
11:02	84.6	84.6	84.6	84.6	0
11:01	84.6	84.6	84.6	84.6	0
11:00	84.6	84.6	84.6	84.6	0
10:59	84.6	84.6	84.6	84.6	0
10:58	84.6	84.6	84.6	84.6	3
10:57	84.7	84.7	84.7	84.7	1
10:56	84.3	84.3	84.3	84.3	2
10:55	84.6	84.6	84.6	84.6	0
10:54	84.6	84.6	84.6	84.6	0
10:53	84.6	84.6	84.6	84.6	3
10:52	84.8	84.8	84.8	84.8	2
10:51	85	85	85	85	0
10:50	85	85	85	85	4
10:49	85	85	85	85	2
10:48	85.3	85.3	85.3	85.3	1
10:47	85.3	85.2	85.3	85.2	2
10:46	85	84.6	85	84.6	7
10:45	84	84	84	84	0
10:44	84	84	84	84	0
10:43	84	84	84	84	0
10:42	84	84	84	84	0
10:41	84	84	84	84	0
10:40	84	84.4	84.4	84	21
10:39	84.4	85	85	84.4	23
10:38	85.3	85.4	85.4	85.3	4
10:37	85.4	85.4	85.4	85.4	0
10:36	85.4	85.4	85.4	85.4	2
10:35	86	86	86	86	4
10:34	85.6	85.6	85.6	85.6	0
10:33	85.6	85.6	85.6	85.6	1
10:32	85.3	85.3	85.3	85.3	1
10:31	85.3	85.3	85.3	85.3	0
10:30	85.3	85.3	85.3	85.3	0
10:29	85.3	85.3	85.3	85.3	5
10:28	85.5	85.5	85.5	85.5	6
10:27	85.8	85.8	85.8	85.8	0
10:26	85.8	85.8	85.8	85.8	1
10:25	85.8	85.8	85.8	85.8	0
10:24	85.8	85.8	85.8	85.8	3
10:23	85.9	86	86.3	85.7	8
10:22	85.8	86.7	86.7	85.8	12
10:21	87	87.6	87.6	87	19
10:20	88	86	88.3	86	34
10:19	85.7	84.8	85.7	84.8	26
10:18	84.7	84.9	84.9	84.7	10
10:17	84.5	84.9	84.9	84.5	2
10:16	84.8	84.6	84.8	84.6	20
10:15	84.6	84.5	84.6	84.5	9
10:14	84.6	84.4	84.6	84.4	7
10:13	84.2	84.2	84.2	84.2	0
10:12	84.2	83.9	84.2	83.9	3
10:11	83.9	83.9	83.9	83.9	2
10:10	84.1	84.1	84.1	84.1	0
10:09	84.1	84.1	84.1	84.1	0
10:08	84.1	84.1	84.1	84.1	0
10:07	84.1	84.1	84.1	84.1	4
10:06	83.9	83.9	83.9	83.9	0
10:05	83.9	83.9	83.9	83.9	0
10:04	83.9	83.9	83.9	83.9	0
10:03	83.9	83.9	83.9	83.9	2
10:02	84	84	84	84	1
10:01	84	84	84	84	11
10:00	84	84	84	84	0
09:59	84	84	84	84	0
09:58	84	84	84	84	0
09:57	84	83.5	84	83.5	17
09:56	83.3	83.3	83.3	83.3	5
09:55	84	84	84	84	0
09:54	84	84	84	84	0
09:53	84	84	84	84	0
09:52	84	84	84	84	0
09:51	84	84	84	84	0
09:50	84	84	84	84	6
09:49	84	83.8	84	83.8	3
09:48	83.5	83.5	83.5	83.5	0
09:47	83.5	83.5	83.5	83.5	9
09:46	82.7	82.7	82.7	82.7	0
09:45	82.7	82.7	82.7	82.7	0
09:44	82.7	82.7	82.7	82.7	0
09:43	82.7	82.7	82.7	82.7	0
09:42	82.7	82.7	82.7	82.7	0
09:41	82.7	82.7	82.7	82.7	2
09:40	82.7	82.7	82.7	82.7	0
09:39	82.7	82.7	82.7	82.7	1
09:38	82.7	82.7	82.7	82.7	0
09:37	82.7	82.7	82.7	82.7	0
09:36	82.7	82.7	82.7	82.7	3
09:35	82.7	82.7	82.7	82.7	0
09:34	82.7	82.7	82.7	82.7	0
09:33	82.7	82.7	82.7	82.7	0
09:32	82.7	82.7	82.7	82.7	0
09:31	82.7	82.7	82.7	82.7	2
09:30	82.8	82.8	82.8	82.8	0
09:29	82.8	82.8	82.8	82.8	0
09:28	82.8	82.8	82.8	82.8	2
09:27	82.8	82.8	82.8	82.8	3
09:26	82.9	83	83	82.9	9
09:25	83.1	83.1	83.1	83.1	1
09:24	83.1	83.1	83.1	83.1	2
09:23	83.2	83.2	83.2	83.2	2
09:22	83.2	83.2	83.2	83.2	6
09:21	83.2	83.2	83.2	83.2	0
09:20	83.2	83.2	83.2	83.2	0
09:19	83.2	83.7	83.7	83.2	14
09:18	83.7	83.7	83.7	83.7	0
09:17	83.7	83.7	83.7	83.7	2
09:16	84	84	84	84	0
09:15	84	84	84	84	0
09:14	84	84.1	84.1	84	4
09:13	84.3	84.3	84.3	84.3	0
09:12	84.3	83.9	84.3	83.9	9
09:11	83.8	83.8	83.8	83.8	2
09:10	83.5	83.5	83.5	83.5	3
09:09	83.6	83.6	83.6	83.6	2
09:08	84	84	84	84	0
09:07	84	84	84	84	4
09:06	84.1	84.1	84.1	84.1	4
09:05	83.6	83.3	83.6	83	7
09:04	83.2	83.2	83.2	83.2	0
09:03	83.2	83.5	83.5	83.2	7
09:02	83.6	84	84	83.6	13
09:01	84	84.4	84.4	84	5

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)