成交	60.80	昨收	61.30
漲跌	-0.50	開盤	61.20
漲跌幅	-0.82%	最高	62.00
買進	60.80	最低	60.80
賣出	61.20	單量	4
漲停價	67.40	總量	95
跌停價	55.20	昨量	105

委買價	委買量	委賣價	委賣量
60.80	2	61.20	1
60.70	3	61.50	2
60.60	1	61.70	1
60.50	2	61.80	4
60.20	2	61.90	2

時間	成交	開	高	低	量
13:30	60.8	60.8	60.8	60.8	4
13:29	60.8	60.8	60.8	60.8	0
13:28	60.8	60.8	60.8	60.8	0
13:27	60.8	60.8	60.8	60.8	0
13:26	60.8	60.8	60.8	60.8	0
13:25	60.8	60.8	60.8	60.8	0
13:24	60.8	60.8	60.8	60.8	0
13:23	60.8	60.8	60.8	60.8	0
13:22	60.8	60.8	60.8	60.8	0
13:21	60.8	60.8	60.8	60.8	0
13:20	60.8	60.8	60.8	60.8	0
13:19	60.8	60.8	60.8	60.8	0
13:18	60.8	60.8	60.8	60.8	0
13:17	60.8	60.8	60.8	60.8	0
13:16	60.8	60.8	60.8	60.8	0
13:15	60.8	60.8	60.8	60.8	0
13:14	60.8	60.8	60.8	60.8	0
13:13	60.8	60.8	60.8	60.8	0
13:12	60.8	60.8	60.8	60.8	0
13:11	60.8	60.8	60.8	60.8	0
13:10	60.8	60.8	60.8	60.8	0
13:09	60.8	60.8	60.8	60.8	0
13:08	60.8	60.8	60.8	60.8	0
13:07	60.8	60.8	60.8	60.8	0
13:06	60.8	60.8	60.8	60.8	0
13:05	60.8	60.8	60.8	60.8	0
13:04	60.8	60.8	60.8	60.8	0
13:03	60.8	60.8	60.8	60.8	0
13:02	60.8	60.8	60.8	60.8	0
13:01	60.8	60.8	60.8	60.8	0
13:00	60.8	60.8	60.8	60.8	0
12:59	60.8	60.8	60.8	60.8	0
12:58	60.8	60.8	60.8	60.8	0
12:57	60.8	60.8	60.8	60.8	0
12:56	60.8	60.8	60.8	60.8	0
12:55	60.8	60.8	60.8	60.8	0
12:54	60.8	60.8	60.8	60.8	0
12:53	60.8	60.8	60.8	60.8	0
12:52	60.8	60.8	60.8	60.8	0
12:51	60.8	61	61	60.8	5
12:50	61.2	61.2	61.2	61.2	0
12:49	61.2	61.2	61.2	61.2	1
12:48	61	61	61	61	1
12:47	61	61	61	61	0
12:46	61	61	61	61	0
12:45	61	61	61	61	0
12:44	61	61	61	61	0
12:43	61	61	61	61	0
12:42	61	61	61	61	0
12:41	61	61	61	61	1
12:40	61	61	61	61	0
12:39	61	61	61	61	0
12:38	61	61	61	61	0
12:37	61	61	61	61	0
12:36	61	61	61	61	0
12:35	61	61	61	61	0
12:34	61	61	61	61	0
12:33	61	61	61	61	0
12:32	61	61	61	61	0
12:31	61	61	61	61	0
12:30	61	61	61	61	0
12:29	61	61	61	61	0
12:28	61	61	61	61	0
12:27	61	61	61	61	1
12:26	61	61	61	61	0
12:25	61	61	61	61	0
12:24	61	61	61	61	0
12:23	61	61	61	61	3
12:22	61	61	61	61	0
12:21	61	61	61	61	0
12:20	61	61	61	61	0
12:19	61	61	61	61	0
12:18	61	61	61	61	0
12:17	61	61	61	61	4
12:16	61	61	61	61	0
12:15	61	61	61	61	0
12:14	61	61	61	61	1
12:13	61	61	61	61	0
12:12	61	61	61	61	0
12:11	61	61	61	61	0
12:10	61	61	61	61	0
12:09	61	61	61	61	0
12:08	61	61	61	61	0
12:07	61	61	61	61	0
12:06	61	61	61	61	0
12:05	61	61	61	61	2
12:04	61	61	61	61	0
12:03	61	61	61	61	0
12:02	61	61	61	61	0
12:01	61	61	61	61	0
12:00	61	61	61	61	2
11:59	61	61	61	61	0
11:58	61	61	61	61	0
11:57	61	61	61	61	0
11:56	61	61	61	61	0
11:55	61	61	61	61	0
11:54	61	61	61	61	0
11:53	61	61	61	61	0
11:52	61	61	61	61	0
11:51	61	61	61	61	0
11:50	61	61	61	61	0
11:49	61	61	61	61	6
11:48	61.1	61.1	61.1	61.1	0
11:47	61.1	61.2	61.2	61.1	4
11:46	61.3	61.3	61.3	61.3	0
11:45	61.3	61.3	61.3	61.3	0
11:44	61.3	61.3	61.3	61.3	0
11:43	61.3	61.3	61.3	61.3	0
11:42	61.3	61.3	61.3	61.3	0
11:41	61.3	61.3	61.3	61.3	0
11:40	61.3	61.3	61.3	61.3	0
11:39	61.3	61.3	61.3	61.3	3
11:38	61.8	61.8	61.8	61.8	0
11:37	61.8	61.8	61.8	61.8	0
11:36	61.8	61.8	61.8	61.8	0
11:35	61.8	61.8	61.8	61.8	0
11:34	61.8	61.8	61.8	61.8	0
11:33	61.8	61.8	61.8	61.8	0
11:32	61.8	61.8	61.8	61.8	0
11:31	61.8	61.8	61.8	61.8	0
11:30	61.8	61.8	61.8	61.8	0
11:29	61.8	61.8	61.8	61.8	0
11:28	61.8	61.8	61.8	61.8	0
11:27	61.8	61.8	61.8	61.8	0
11:26	61.8	61.8	61.8	61.8	0
11:25	61.8	61.8	61.8	61.8	0
11:24	61.8	61.8	61.8	61.8	0
11:23	61.8	61.8	61.8	61.8	0
11:22	61.8	61.8	61.8	61.8	0
11:21	61.8	61.8	61.8	61.8	0
11:20	61.8	61.8	61.8	61.8	0
11:19	61.8	61.8	61.8	61.8	0
11:18	61.8	61.8	61.8	61.8	0
11:17	61.8	61.8	61.8	61.8	0
11:16	61.8	61.8	61.8	61.8	0
11:15	61.8	61.8	61.8	61.8	0
11:14	61.8	61.8	61.8	61.8	0
11:13	61.8	61.8	61.8	61.8	0
11:12	61.8	61.8	61.8	61.8	0
11:11	61.8	61.8	61.8	61.8	0
11:10	61.8	61.8	61.8	61.8	0
11:09	61.8	61.8	61.8	61.8	0
11:08	61.8	61.8	61.8	61.8	0
11:07	61.8	61.8	61.8	61.8	0
11:06	61.8	61.8	61.8	61.8	0
11:05	61.8	61.8	61.8	61.8	0
11:04	61.8	61.8	61.8	61.8	0
11:03	61.8	61.8	61.8	61.8	0
11:02	61.8	61.8	61.8	61.8	0
11:01	61.8	61.8	61.8	61.8	0
11:00	61.8	61.8	61.8	61.8	0
10:59	61.8	61.8	61.8	61.8	0
10:58	61.8	61.8	61.8	61.8	0
10:57	61.8	61.8	61.8	61.8	0
10:56	61.8	61.8	61.8	61.8	0
10:55	61.8	61.8	61.8	61.8	8
10:54	61.4	61.4	61.4	61.4	0
10:53	61.4	61.4	61.4	61.4	0
10:52	61.4	61.4	61.4	61.4	0
10:51	61.4	61.4	61.4	61.4	0
10:50	61.4	61.4	61.4	61.4	0
10:49	61.4	61.4	61.4	61.4	0
10:48	61.4	61.4	61.4	61.4	0
10:47	61.4	61.4	61.4	61.4	0
10:46	61.4	61.4	61.4	61.4	0
10:45	61.4	61.4	61.4	61.4	0
10:44	61.4	61.4	61.4	61.4	0
10:43	61.4	61.4	61.4	61.4	0
10:42	61.4	61.4	61.4	61.4	0
10:41	61.4	61.4	61.4	61.4	0
10:40	61.4	61.4	61.4	61.4	0
10:39	61.4	61.4	61.4	61.4	0
10:38	61.4	61.4	61.4	61.4	0
10:37	61.4	61.4	61.4	61.4	0
10:36	61.4	61.4	61.4	61.4	6
10:35	61.4	61.4	61.4	61.4	2
10:34	61.9	61.9	61.9	61.9	0
10:33	61.9	61.9	61.9	61.9	0
10:32	61.9	61.9	61.9	61.9	0
10:31	61.9	61.9	61.9	61.9	0
10:30	61.9	61.9	61.9	61.9	0
10:29	61.9	61.9	61.9	61.9	0
10:28	61.9	61.9	61.9	61.9	0
10:27	61.9	61.9	61.9	61.9	0
10:26	61.9	61.9	61.9	61.9	0
10:25	61.9	61.9	61.9	61.9	0
10:24	61.9	61.9	61.9	61.9	0
10:23	61.9	61.9	61.9	61.9	0
10:22	61.9	61.9	61.9	61.9	0
10:21	61.9	61.9	61.9	61.9	0
10:20	61.9	61.9	61.9	61.9	3
10:19	61.9	61.9	61.9	61.9	0
10:18	61.9	61.9	61.9	61.9	0
10:17	61.9	61.9	61.9	61.9	0
10:16	61.9	61.9	61.9	61.9	0
10:15	61.9	61.9	61.9	61.9	0
10:14	61.9	61.9	61.9	61.9	0
10:13	61.9	61.9	61.9	61.9	0
10:12	61.9	61.9	61.9	61.9	0
10:11	61.9	61.9	61.9	61.9	0
10:10	61.9	61.9	61.9	61.9	0
10:09	61.9	61.9	61.9	61.9	0
10:08	61.9	61.9	61.9	61.9	0
10:07	61.9	61.9	61.9	61.9	0
10:06	61.9	61.9	61.9	61.9	14
10:05	62	62	62	62	0
10:04	62	62	62	62	0
10:03	62	62	62	62	0
10:02	62	62	62	62	0
10:01	62	62	62	62	0
10:00	62	62	62	62	0
09:59	62	62	62	62	0
09:58	62	62	62	62	0
09:57	62	62	62	62	0
09:56	62	62	62	62	0
09:55	62	62	62	62	0
09:54	62	62	62	62	0
09:53	62	62	62	62	0
09:52	62	62	62	62	0
09:51	62	62	62	62	0
09:50	62	62	62	62	0
09:49	62	62	62	62	0
09:48	62	62	62	62	0
09:47	62	62	62	62	0
09:46	62	62	62	62	0
09:45	62	62	62	62	2
09:44	62	61.8	62	61.8	8
09:43	61.7	61.7	61.7	61.7	0
09:42	61.7	61.7	61.7	61.7	0
09:41	61.7	61.7	61.7	61.7	0
09:40	61.7	61.7	61.7	61.7	0
09:39	61.7	61.7	61.7	61.7	0
09:38	61.7	61.7	61.7	61.7	1
09:37	61.4	61.4	61.4	61.4	0
09:36	61.4	61.4	61.4	61.4	11
09:35	61.2	61.2	61.2	61.2	0
09:34	61.2	61.2	61.2	61.2	0
09:33	61.2	61.2	61.2	61.2	0
09:32	61.2	61.2	61.2	61.2	0
09:31	61.2	61.2	61.2	61.2	0
09:30	61.2	61.2	61.2	61.2	0
09:29	61.2	61.2	61.2	61.2	0
09:28	61.2	61.2	61.2	61.2	0
09:27	61.2	61.2	61.2	61.2	0
09:26	61.2	61.2	61.2	61.2	0
09:25	61.2	61.2	61.2	61.2	0
09:24	61.2	61.2	61.2	61.2	0
09:23	61.2	61.2	61.2	61.2	0
09:22	61.2	61.2	61.2	61.2	0
09:21	61.2	61.2	61.2	61.2	0
09:20	61.2	61.2	61.2	61.2	0
09:19	61.2	61.2	61.2	61.2	0
09:18	61.2	61.2	61.2	61.2	0
09:17	61.2	61.2	61.2	61.2	0
09:16	61.2	61.2	61.2	61.2	0
09:15	61.2	61.2	61.2	61.2	0
09:14	61.2	61.2	61.2	61.2	0
09:13	61.2	61.2	61.2	61.2	0
09:12	61.2	61.2	61.2	61.2	0
09:11	61.2	61.2	61.2	61.2	0
09:10	61.2	61.2	61.2	61.2	0
09:09	61.2	61.2	61.2	61.2	0
09:08	61.2	61.2	61.2	61.2	0
09:07	61.2	61.2	61.2	61.2	0
09:06	61.2	61.2	61.2	61.2	0
09:05	61.2	61.2	61.2	61.2	0
09:04	61.2	61.2	61.2	61.2	2
09:03	61.2	61.2	61.2	61.2	0
09:02	61.2	61.2	61.2	61.2	0
09:01	61.2	61.2	61.2	61.2	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)