成交	32.40	昨收	32.95
漲跌	-0.55	開盤	32.50
漲跌幅	-1.67%	最高	32.70
買進	32.40	最低	32.40
賣出	32.45	單量	18
漲停價	36.20	總量	153
跌停價	29.70	昨量	230

委買價	委買量	委賣價	委賣量
32.40	5	32.45	1
32.30	1	32.50	2
32.25	2	32.55	3
32.20	2	32.60	3
32.15	3	32.65	1

時間	成交	開	高	低	量
13:30	32.4	32.4	32.4	32.4	8
13:29	32.3	32.3	32.3	32.3	0
13:28	32.3	32.3	32.3	32.3	0
13:27	32.3	32.3	32.3	32.3	0
13:26	32.3	32.3	32.3	32.3	0
13:25	32.3	32.3	32.3	32.3	0
13:24	32.3	32.3	32.3	32.3	10
13:23	32.45	32.45	32.45	32.45	6
13:22	32.7	32.7	32.7	32.7	0
13:21	32.7	32.7	32.7	32.7	0
13:20	32.7	32.7	32.7	32.7	0
13:19	32.7	32.7	32.7	32.7	0
13:18	32.7	32.7	32.7	32.7	0
13:17	32.7	32.7	32.7	32.7	0
13:16	32.7	32.7	32.7	32.7	0
13:15	32.7	32.7	32.7	32.7	0
13:14	32.7	32.7	32.7	32.7	0
13:13	32.7	32.7	32.7	32.7	0
13:12	32.7	32.7	32.7	32.7	0
13:11	32.7	32.7	32.7	32.7	0
13:10	32.7	32.7	32.7	32.7	0
13:09	32.7	32.7	32.7	32.7	0
13:08	32.7	32.7	32.7	32.7	0
13:07	32.7	32.7	32.7	32.7	0
13:06	32.7	32.7	32.7	32.7	0
13:05	32.7	32.7	32.7	32.7	0
13:04	32.7	32.7	32.7	32.7	0
13:03	32.7	32.7	32.7	32.7	0
13:02	32.7	32.7	32.7	32.7	0
13:01	32.7	32.7	32.7	32.7	0
13:00	32.7	32.7	32.7	32.7	0
12:59	32.7	32.7	32.7	32.7	0
12:58	32.7	32.7	32.7	32.7	0
12:57	32.7	32.7	32.7	32.7	0
12:56	32.7	32.7	32.7	32.7	0
12:55	32.7	32.7	32.7	32.7	0
12:54	32.7	32.7	32.7	32.7	0
12:53	32.7	32.7	32.7	32.7	0
12:52	32.7	32.7	32.7	32.7	0
12:51	32.7	32.7	32.7	32.7	0
12:50	32.7	32.7	32.7	32.7	0
12:49	32.7	32.7	32.7	32.7	0
12:48	32.7	32.7	32.7	32.7	0
12:47	32.7	32.7	32.7	32.7	0
12:46	32.7	32.7	32.7	32.7	0
12:45	32.7	32.7	32.7	32.7	0
12:44	32.7	32.7	32.7	32.7	0
12:43	32.7	32.7	32.7	32.7	0
12:42	32.7	32.7	32.7	32.7	0
12:41	32.7	32.7	32.7	32.7	0
12:40	32.7	32.7	32.7	32.7	0
12:39	32.7	32.7	32.7	32.7	0
12:38	32.7	32.7	32.7	32.7	0
12:37	32.7	32.7	32.7	32.7	0
12:36	32.7	32.7	32.7	32.7	0
12:35	32.7	32.7	32.7	32.7	0
12:34	32.7	32.7	32.7	32.7	0
12:33	32.7	32.7	32.7	32.7	0
12:32	32.7	32.7	32.7	32.7	0
12:31	32.7	32.7	32.7	32.7	0
12:30	32.7	32.7	32.7	32.7	0
12:29	32.7	32.7	32.7	32.7	0
12:28	32.7	32.7	32.7	32.7	0
12:27	32.7	32.7	32.7	32.7	0
12:26	32.7	32.7	32.7	32.7	0
12:25	32.7	32.7	32.7	32.7	0
12:24	32.7	32.7	32.7	32.7	0
12:23	32.7	32.7	32.7	32.7	0
12:22	32.7	32.7	32.7	32.7	0
12:21	32.7	32.7	32.7	32.7	0
12:20	32.7	32.7	32.7	32.7	0
12:19	32.7	32.7	32.7	32.7	0
12:18	32.7	32.7	32.7	32.7	0
12:17	32.7	32.55	32.7	32.55	3
12:16	32.5	32.5	32.5	32.5	0
12:15	32.5	32.5	32.5	32.5	0
12:14	32.5	32.5	32.5	32.5	0
12:13	32.5	32.5	32.5	32.5	0
12:12	32.5	32.5	32.5	32.5	0
12:11	32.5	32.5	32.5	32.5	0
12:10	32.5	32.5	32.5	32.5	0
12:09	32.5	32.5	32.5	32.5	0
12:08	32.5	32.5	32.5	32.5	1
12:07	32.7	32.7	32.7	32.7	0
12:06	32.7	32.7	32.7	32.7	0
12:05	32.7	32.7	32.7	32.7	0
12:04	32.7	32.7	32.7	32.7	0
12:03	32.7	32.7	32.7	32.7	0
12:02	32.7	32.7	32.7	32.7	0
12:01	32.7	32.7	32.7	32.7	0
12:00	32.7	32.7	32.7	32.7	0
11:59	32.7	32.7	32.7	32.7	0
11:58	32.7	32.7	32.7	32.7	0
11:57	32.7	32.7	32.7	32.7	0
11:56	32.7	32.7	32.7	32.7	0
11:55	32.7	32.7	32.7	32.7	0
11:54	32.7	32.7	32.7	32.7	0
11:53	32.7	32.7	32.7	32.7	0
11:52	32.7	32.7	32.7	32.7	0
11:51	32.7	32.7	32.7	32.7	0
11:50	32.7	32.7	32.7	32.7	0
11:49	32.7	32.7	32.7	32.7	0
11:48	32.7	32.7	32.7	32.7	0
11:47	32.7	32.7	32.7	32.7	0
11:46	32.7	32.7	32.7	32.7	0
11:45	32.7	32.7	32.7	32.7	0
11:44	32.7	32.7	32.7	32.7	0
11:43	32.7	32.7	32.7	32.7	0
11:42	32.7	32.7	32.7	32.7	54
11:41	32.65	32.65	32.65	32.65	0
11:40	32.65	32.65	32.65	32.65	0
11:39	32.65	32.65	32.65	32.65	0
11:38	32.65	32.65	32.65	32.65	0
11:37	32.65	32.65	32.65	32.65	0
11:36	32.65	32.65	32.65	32.65	0
11:35	32.65	32.65	32.65	32.65	0
11:34	32.65	32.65	32.65	32.65	0
11:33	32.65	32.65	32.65	32.65	0
11:32	32.65	32.65	32.65	32.65	0
11:31	32.65	32.65	32.65	32.65	0
11:30	32.65	32.65	32.65	32.65	0
11:29	32.65	32.65	32.65	32.65	0
11:28	32.65	32.65	32.65	32.65	0
11:27	32.65	32.65	32.65	32.65	0
11:26	32.65	32.65	32.65	32.65	0
11:25	32.65	32.65	32.65	32.65	0
11:24	32.65	32.65	32.65	32.65	0
11:23	32.65	32.65	32.65	32.65	0
11:22	32.65	32.65	32.65	32.65	0
11:21	32.65	32.65	32.65	32.65	0
11:20	32.65	32.65	32.65	32.65	0
11:19	32.65	32.65	32.65	32.65	0
11:18	32.65	32.65	32.65	32.65	0
11:17	32.65	32.65	32.65	32.65	0
11:16	32.65	32.65	32.65	32.65	0
11:15	32.65	32.65	32.65	32.65	0
11:14	32.65	32.65	32.65	32.65	0
11:13	32.65	32.65	32.65	32.65	19
11:12	32.9	32.9	32.9	32.9	0
11:11	32.9	32.9	32.9	32.9	0
11:10	32.9	32.9	32.9	32.9	0
11:09	32.9	32.9	32.9	32.9	0
11:08	32.9	32.9	32.9	32.9	0
11:07	32.9	32.9	32.9	32.9	0
11:06	32.9	32.9	32.9	32.9	0
11:05	32.9	32.9	32.9	32.9	0
11:04	32.9	32.9	32.9	32.9	0
11:03	32.9	32.9	32.9	32.9	0
11:02	32.9	32.9	32.9	32.9	0
11:01	32.9	32.9	32.9	32.9	0
11:00	32.9	32.9	32.9	32.9	0
10:59	32.9	32.9	32.9	32.9	0
10:58	32.9	32.9	32.9	32.9	0
10:57	32.9	32.9	32.9	32.9	0
10:56	32.9	32.9	32.9	32.9	0
10:55	32.9	32.9	32.9	32.9	0
10:54	32.9	32.9	32.9	32.9	0
10:53	32.9	32.9	32.9	32.9	0
10:52	32.9	32.9	32.9	32.9	0
10:51	32.9	32.9	32.9	32.9	0
10:50	32.9	32.9	32.9	32.9	0
10:49	32.9	32.9	32.9	32.9	0
10:48	32.9	32.9	32.9	32.9	0
10:47	32.9	32.9	32.9	32.9	0
10:46	32.9	32.9	32.9	32.9	0
10:45	32.9	32.9	32.9	32.9	0
10:44	32.9	32.9	32.9	32.9	0
10:43	32.9	32.9	32.9	32.9	0
10:42	32.9	32.9	32.9	32.9	0
10:41	32.9	32.9	32.9	32.9	0
10:40	32.9	32.9	32.9	32.9	0
10:39	32.9	32.9	32.9	32.9	0
10:38	32.9	32.9	32.9	32.9	0
10:37	32.9	32.9	32.9	32.9	0
10:36	32.9	32.9	32.9	32.9	0
10:35	32.9	32.9	32.9	32.9	0
10:34	32.9	32.9	32.9	32.9	0
10:33	32.9	32.9	32.9	32.9	0
10:32	32.9	32.9	32.9	32.9	0
10:31	32.9	32.9	32.9	32.9	0
10:30	32.9	32.9	32.9	32.9	0
10:29	32.9	32.9	32.9	32.9	0
10:28	32.9	32.9	32.9	32.9	0
10:27	32.9	32.9	32.9	32.9	0
10:26	32.9	32.9	32.9	32.9	0
10:25	32.9	32.9	32.9	32.9	0
10:24	32.9	32.9	32.9	32.9	0
10:23	32.9	32.9	32.9	32.9	0
10:22	32.9	32.9	32.9	32.9	0
10:21	32.9	32.9	32.9	32.9	0
10:20	32.9	32.9	32.9	32.9	0
10:19	32.9	32.9	32.9	32.9	0
10:18	32.9	32.9	32.9	32.9	0
10:17	32.9	32.9	32.9	32.9	0
10:16	32.9	32.9	32.9	32.9	0
10:15	32.9	32.9	32.9	32.9	0
10:14	32.9	32.9	32.9	32.9	0
10:13	32.9	32.9	32.9	32.9	0
10:12	32.9	32.9	32.9	32.9	0
10:11	32.9	32.9	32.9	32.9	0
10:10	32.9	32.9	32.9	32.9	0
10:09	32.9	32.9	32.9	32.9	0
10:08	32.9	32.9	32.9	32.9	0
10:07	32.9	32.9	32.9	32.9	0
10:06	32.9	32.9	32.9	32.9	0
10:05	32.9	32.9	32.9	32.9	0
10:04	32.9	32.9	32.9	32.9	0
10:03	32.9	32.9	32.9	32.9	0
10:02	32.9	32.9	32.9	32.9	0
10:01	32.9	32.9	32.9	32.9	0
10:00	32.9	32.9	32.9	32.9	0
09:59	32.9	32.9	32.9	32.9	0
09:58	32.9	32.9	32.9	32.9	0
09:57	32.9	32.9	32.9	32.9	0
09:56	32.9	32.9	32.9	32.9	0
09:55	32.9	32.9	32.9	32.9	0
09:54	32.9	32.9	32.9	32.9	0
09:53	32.9	32.9	32.9	32.9	0
09:52	32.9	32.9	32.9	32.9	6
09:51	32.9	32.9	32.9	32.9	0
09:50	32.9	32.9	32.9	32.9	0
09:49	32.9	32.9	32.9	32.9	0
09:48	32.9	32.9	32.9	32.9	0
09:47	32.9	32.9	32.9	32.9	0
09:46	32.9	32.85	32.9	32.85	21
09:45	32.85	32.85	32.85	32.85	0
09:44	32.85	32.85	32.85	32.85	0
09:43	32.85	32.85	32.85	32.85	0
09:42	32.85	32.85	32.85	32.85	0
09:41	32.85	32.85	32.85	32.85	0
09:40	32.85	32.85	32.85	32.85	0
09:39	32.85	32.85	32.85	32.85	0
09:38	32.85	32.85	32.85	32.85	0
09:37	32.85	32.85	32.85	32.85	0
09:36	32.85	32.85	32.85	32.85	0
09:35	32.85	32.85	32.85	32.85	0
09:34	32.85	32.85	32.85	32.85	0
09:33	32.85	32.85	32.85	32.85	21
09:32	32.7	32.7	32.7	32.7	0
09:31	32.7	32.7	32.7	32.7	0
09:30	32.7	32.7	32.7	32.7	1
09:29	32.65	32.65	32.65	32.65	0
09:28	32.65	32.65	32.65	32.65	0
09:27	32.65	32.65	32.65	32.65	0
09:26	32.65	32.65	32.65	32.65	0
09:25	32.65	32.65	32.65	32.65	0
09:24	32.65	32.65	32.65	32.65	0
09:23	32.65	32.65	32.65	32.65	0
09:22	32.65	32.65	32.65	32.65	0
09:21	32.65	32.65	32.65	32.65	0
09:20	32.65	32.65	32.65	32.65	0
09:19	32.65	32.65	32.65	32.65	0
09:18	32.65	32.65	32.65	32.65	0
09:17	32.65	32.65	32.65	32.65	0
09:16	32.65	32.65	32.65	32.65	0
09:15	32.65	32.65	32.65	32.65	0
09:14	32.65	32.65	32.65	32.65	0
09:13	32.65	32.65	32.65	32.65	0
09:12	32.65	32.65	32.65	32.65	0
09:11	32.65	32.65	32.65	32.65	0
09:10	32.65	32.65	32.65	32.65	0
09:09	32.65	32.65	32.65	32.65	1
09:08	32.85	32.85	32.85	32.85	0
09:07	32.85	32.85	32.85	32.85	0
09:06	32.85	32.85	32.85	32.85	0
09:05	32.85	32.85	32.85	32.85	0
09:04	32.85	32.85	32.85	32.85	0
09:03	32.85	32.85	32.85	32.85	0
09:02	32.85	32.85	32.85	32.85	1
09:01	32.6	32.6	32.6	32.6	1

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)