成交	31.45	昨收	31.45
漲跌	0.00	開盤	31.50
漲跌幅	0.00%	最高	31.50
買進	31.40	最低	31.10
賣出	31.45	單量	2
漲停價	34.55	總量	234
跌停價	28.35	昨量	256

委買價	委買量	委賣價	委賣量
31.40	2	31.45	1
31.30	8	31.50	2
31.25	4	31.60	2
31.20	2	31.65	5
31.15	9	31.70	2

時間	成交	開	高	低	量
13:30	31.45	31.45	31.45	31.45	2
13:29	31.45	31.45	31.45	31.45	0
13:28	31.45	31.45	31.45	31.45	0
13:27	31.45	31.45	31.45	31.45	0
13:26	31.45	31.45	31.45	31.45	0
13:25	31.45	31.45	31.45	31.45	0
13:24	31.45	31.45	31.45	31.45	0
13:23	31.45	31.45	31.45	31.45	0
13:22	31.45	31.45	31.45	31.45	0
13:21	31.45	31.45	31.45	31.45	0
13:20	31.45	31.45	31.45	31.45	0
13:19	31.45	31.45	31.45	31.45	0
13:18	31.45	31.45	31.45	31.45	0
13:17	31.45	31.45	31.45	31.45	0
13:16	31.45	31.45	31.45	31.45	0
13:15	31.45	31.45	31.45	31.45	0
13:14	31.45	31.45	31.45	31.45	0
13:13	31.45	31.45	31.45	31.45	0
13:12	31.45	31.45	31.45	31.45	0
13:11	31.45	31.45	31.45	31.45	0
13:10	31.45	31.45	31.45	31.45	0
13:09	31.45	31.45	31.45	31.45	0
13:08	31.45	31.45	31.45	31.45	0
13:07	31.45	31.45	31.45	31.45	0
13:06	31.45	31.45	31.45	31.45	0
13:05	31.45	31.45	31.45	31.45	0
13:04	31.45	31.45	31.45	31.45	0
13:03	31.45	31.45	31.45	31.45	0
13:02	31.45	31.45	31.45	31.45	0
13:01	31.45	31.45	31.45	31.45	0
13:00	31.45	31.45	31.45	31.45	0
12:59	31.45	31.45	31.45	31.45	0
12:58	31.45	31.45	31.45	31.45	0
12:57	31.45	31.45	31.45	31.45	0
12:56	31.45	31.45	31.45	31.45	0
12:55	31.45	31.45	31.45	31.45	0
12:54	31.45	31.45	31.45	31.45	0
12:53	31.45	31.45	31.45	31.45	0
12:52	31.45	31.45	31.45	31.45	0
12:51	31.45	31.45	31.45	31.45	0
12:50	31.45	31.45	31.45	31.45	0
12:49	31.45	31.45	31.45	31.45	0
12:48	31.45	31.45	31.45	31.45	0
12:47	31.45	31.45	31.45	31.45	0
12:46	31.45	31.45	31.45	31.45	0
12:45	31.45	31.45	31.45	31.45	0
12:44	31.45	31.45	31.45	31.45	0
12:43	31.45	31.45	31.45	31.45	0
12:42	31.45	31.45	31.45	31.45	0
12:41	31.45	31.45	31.45	31.45	0
12:40	31.45	31.45	31.45	31.45	0
12:39	31.45	31.45	31.45	31.45	0
12:38	31.45	31.45	31.45	31.45	0
12:37	31.45	31.45	31.45	31.45	0
12:36	31.45	31.45	31.45	31.45	0
12:35	31.45	31.45	31.45	31.45	0
12:34	31.45	31.45	31.45	31.45	0
12:33	31.45	31.45	31.45	31.45	0
12:32	31.45	31.45	31.45	31.45	0
12:31	31.45	31.45	31.45	31.45	0
12:30	31.45	31.45	31.45	31.45	0
12:29	31.45	31.45	31.45	31.45	0
12:28	31.45	31.45	31.45	31.45	0
12:27	31.45	31.45	31.45	31.45	0
12:26	31.45	31.45	31.45	31.45	0
12:25	31.45	31.45	31.45	31.45	0
12:24	31.45	31.45	31.45	31.45	0
12:23	31.45	31.45	31.45	31.45	0
12:22	31.45	31.45	31.45	31.45	0
12:21	31.45	31.45	31.45	31.45	0
12:20	31.45	31.45	31.45	31.45	0
12:19	31.45	31.45	31.45	31.45	0
12:18	31.45	31.45	31.45	31.45	0
12:17	31.45	31.45	31.45	31.45	0
12:16	31.45	31.45	31.45	31.45	0
12:15	31.45	31.45	31.45	31.45	0
12:14	31.45	31.25	31.45	31.25	4
12:13	31.3	31.3	31.3	31.3	1
12:12	31.35	31.35	31.35	31.35	1
12:11	31.5	31.5	31.5	31.5	0
12:10	31.5	31.5	31.5	31.5	0
12:09	31.5	31.5	31.5	31.5	0
12:08	31.5	31.5	31.5	31.5	0
12:07	31.5	31.5	31.5	31.5	0
12:06	31.5	31.5	31.5	31.5	0
12:05	31.5	31.5	31.5	31.5	0
12:04	31.5	31.5	31.5	31.5	0
12:03	31.5	31.5	31.5	31.5	0
12:02	31.5	31.5	31.5	31.5	0
12:01	31.5	31.5	31.5	31.5	0
12:00	31.5	31.5	31.5	31.5	0
11:59	31.5	31.5	31.5	31.5	0
11:58	31.5	31.3	31.5	31.3	4
11:57	31.3	31.3	31.3	31.3	0
11:56	31.3	31.3	31.3	31.3	1
11:55	31.45	31.45	31.45	31.45	0
11:54	31.45	31.45	31.45	31.45	0
11:53	31.45	31.45	31.45	31.45	0
11:52	31.45	31.45	31.45	31.45	0
11:51	31.45	31.45	31.45	31.45	0
11:50	31.45	31.45	31.45	31.45	0
11:49	31.45	31.45	31.45	31.45	0
11:48	31.45	31.45	31.45	31.45	0
11:47	31.45	31.45	31.45	31.45	0
11:46	31.45	31.45	31.45	31.45	0
11:45	31.45	31.45	31.45	31.45	0
11:44	31.45	31.45	31.45	31.45	0
11:43	31.45	31.45	31.45	31.45	0
11:42	31.45	31.45	31.45	31.45	0
11:41	31.45	31.45	31.45	31.45	0
11:40	31.45	31.45	31.45	31.45	0
11:39	31.45	31.45	31.45	31.45	0
11:38	31.45	31.45	31.45	31.45	0
11:37	31.45	31.45	31.45	31.45	0
11:36	31.45	31.45	31.45	31.45	0
11:35	31.45	31.45	31.45	31.45	0
11:34	31.45	31.45	31.45	31.45	0
11:33	31.45	31.45	31.45	31.45	0
11:32	31.45	31.45	31.45	31.45	0
11:31	31.45	31.45	31.45	31.45	0
11:30	31.45	31.45	31.45	31.45	0
11:29	31.45	31.45	31.45	31.45	1
11:28	31.35	31.2	31.35	31.2	2
11:27	31.15	31.15	31.15	31.15	0
11:26	31.15	31.15	31.15	31.15	0
11:25	31.15	31.15	31.15	31.15	0
11:24	31.15	31.15	31.15	31.15	2
11:23	31.15	31.15	31.15	31.15	0
11:22	31.15	31.15	31.15	31.15	0
11:21	31.15	31.15	31.15	31.15	0
11:20	31.15	31.15	31.15	31.15	0
11:19	31.15	31.15	31.15	31.15	0
11:18	31.15	31.15	31.15	31.15	0
11:17	31.15	31.15	31.15	31.15	0
11:16	31.15	31.15	31.15	31.15	0
11:15	31.15	31.15	31.15	31.15	0
11:14	31.15	31.15	31.15	31.15	0
11:13	31.15	31.15	31.15	31.15	5
11:12	31.25	31.25	31.25	31.25	0
11:11	31.25	31.25	31.25	31.25	0
11:10	31.25	31.25	31.25	31.25	0
11:09	31.25	31.25	31.25	31.25	37
11:08	31.5	31.5	31.5	31.5	0
11:07	31.5	31.5	31.5	31.5	0
11:06	31.5	31.5	31.5	31.5	0
11:05	31.5	31.5	31.5	31.5	0
11:04	31.5	31.5	31.5	31.5	0
11:03	31.5	31.5	31.5	31.5	0
11:02	31.5	31.5	31.5	31.5	0
11:01	31.5	31.5	31.5	31.5	0
11:00	31.5	31.5	31.5	31.5	0
10:59	31.5	31.5	31.5	31.5	0
10:58	31.5	31.5	31.5	31.5	0
10:57	31.5	31.5	31.5	31.5	0
10:56	31.5	31.5	31.5	31.5	0
10:55	31.5	31.5	31.5	31.5	0
10:54	31.5	31.5	31.5	31.5	0
10:53	31.5	31.5	31.5	31.5	0
10:52	31.5	31.5	31.5	31.5	0
10:51	31.5	31.5	31.5	31.5	0
10:50	31.5	31.5	31.5	31.5	0
10:49	31.5	31.5	31.5	31.5	0
10:48	31.5	31.5	31.5	31.5	0
10:47	31.5	31.5	31.5	31.5	0
10:46	31.5	31.5	31.5	31.5	0
10:45	31.5	31.5	31.5	31.5	0
10:44	31.5	31.5	31.5	31.5	0
10:43	31.5	31.5	31.5	31.5	0
10:42	31.5	31.5	31.5	31.5	0
10:41	31.5	31.5	31.5	31.5	0
10:40	31.5	31.5	31.5	31.5	0
10:39	31.5	31.5	31.5	31.5	0
10:38	31.5	31.5	31.5	31.5	0
10:37	31.5	31.5	31.5	31.5	0
10:36	31.5	31.5	31.5	31.5	0
10:35	31.5	31.5	31.5	31.5	0
10:34	31.5	31.5	31.5	31.5	0
10:33	31.5	31.5	31.5	31.5	0
10:32	31.5	31.5	31.5	31.5	0
10:31	31.5	31.45	31.5	31.45	30
10:30	31.45	31.45	31.45	31.45	0
10:29	31.45	31.45	31.45	31.45	0
10:28	31.45	31.45	31.45	31.45	2
10:27	31.2	31.2	31.2	31.2	0
10:26	31.2	31.2	31.2	31.2	0
10:25	31.2	31.2	31.2	31.2	0
10:24	31.2	31.2	31.2	31.2	0
10:23	31.2	31.2	31.2	31.2	0
10:22	31.2	31.2	31.2	31.2	0
10:21	31.2	31.2	31.2	31.2	0
10:20	31.2	31.2	31.2	31.2	0
10:19	31.2	31.2	31.2	31.2	5
10:18	31.15	31.15	31.15	31.15	0
10:17	31.15	31.15	31.15	31.15	0
10:16	31.15	31.2	31.2	31.15	22
10:15	31.4	31.4	31.4	31.4	22
10:14	31.2	31.2	31.2	31.2	0
10:13	31.2	31.2	31.2	31.2	0
10:12	31.2	31.2	31.2	31.2	0
10:11	31.2	31.2	31.2	31.2	0
10:10	31.2	31.2	31.2	31.2	0
10:09	31.2	31.2	31.2	31.2	0
10:08	31.2	31.2	31.2	31.2	0
10:07	31.2	31.2	31.2	31.2	0
10:06	31.2	31.2	31.2	31.2	0
10:05	31.2	31.2	31.2	31.2	0
10:04	31.2	31.2	31.2	31.2	0
10:03	31.2	31.25	31.25	31.2	38
10:02	31.45	31.45	31.45	31.45	0
10:01	31.45	31.4	31.45	31.4	39
10:00	31.4	31.4	31.4	31.4	0
09:59	31.4	31.4	31.4	31.4	0
09:58	31.4	31.4	31.4	31.4	0
09:57	31.4	31.4	31.4	31.4	0
09:56	31.4	31.4	31.4	31.4	0
09:55	31.4	31.4	31.4	31.4	0
09:54	31.4	31.4	31.4	31.4	0
09:53	31.4	31.4	31.4	31.4	0
09:52	31.4	31.4	31.4	31.4	0
09:51	31.4	31.4	31.4	31.4	0
09:50	31.4	31.4	31.4	31.4	0
09:49	31.4	31.4	31.4	31.4	0
09:48	31.4	31.4	31.4	31.4	0
09:47	31.4	31.4	31.4	31.4	0
09:46	31.4	31.4	31.4	31.4	0
09:45	31.4	31.4	31.4	31.4	0
09:44	31.4	31.4	31.4	31.4	0
09:43	31.4	31.4	31.4	31.4	0
09:42	31.4	31.4	31.4	31.4	0
09:41	31.4	31.4	31.4	31.4	0
09:40	31.4	31.4	31.4	31.4	0
09:39	31.4	31.4	31.4	31.4	0
09:38	31.4	31.4	31.4	31.4	0
09:37	31.4	31.4	31.4	31.4	4
09:36	31.4	31.4	31.4	31.4	0
09:35	31.4	31.4	31.4	31.4	0
09:34	31.4	31.4	31.4	31.4	0
09:33	31.4	31.4	31.4	31.4	0
09:32	31.4	31.4	31.4	31.4	2
09:31	31.35	31.35	31.35	31.35	0
09:30	31.35	31.35	31.35	31.35	0
09:29	31.35	31.35	31.35	31.35	0
09:28	31.35	31.35	31.35	31.35	0
09:27	31.35	31.35	31.35	31.35	0
09:26	31.35	31.35	31.35	31.35	0
09:25	31.35	31.35	31.35	31.35	0
09:24	31.35	31.35	31.35	31.35	0
09:23	31.35	31.35	31.35	31.35	2
09:22	31.3	31.3	31.3	31.3	0
09:21	31.3	31.1	31.3	31.1	3
09:20	31.3	31.3	31.3	31.3	0
09:19	31.3	31.3	31.3	31.3	0
09:18	31.3	31.3	31.3	31.3	0
09:17	31.3	31.3	31.3	31.3	0
09:16	31.3	31.3	31.3	31.3	0
09:15	31.3	31.3	31.3	31.3	0
09:14	31.3	31.3	31.3	31.3	1
09:13	31.25	31.25	31.25	31.25	0
09:12	31.25	31.25	31.25	31.25	0
09:11	31.25	31.25	31.25	31.25	2
09:10	31.05	31.05	31.05	31.05	0
09:09	31.05	31.05	31.05	31.05	0
09:08	31.05	31.05	31.05	31.05	1
09:07	31.5	31.5	31.5	31.5	0
09:06	31.5	31.5	31.5	31.5	0
09:05	31.5	31.5	31.5	31.5	0
09:04	31.5	31.5	31.5	31.5	0
09:03	31.5	31.5	31.5	31.5	0
09:02	31.5	31.5	31.5	31.5	0
09:01	31.5	31.5	31.5	31.5	1

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)